Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Absci Corporation - Common Stock | ABSI | 10.16 | 8.940 | 4,245,315 | +6.48 (176.09%) |
| WF Holding Limited - Ordinary Shares | WFF | 12.29 | 2.050 | 146,064,683 | +7.83 (175.50%) |
| International Seaways, Inc. Common Stock | INSW | 119.82 | 121.82 | 560,385 | +76.32 (175.45%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.790 | 8.100 | 104,228 | +4.96 (175.27%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.88 | 17.41 | 1,764,532 | +11.38 (175.08%) |
| Valero Energy | VLO | 433.75 | 443.80 | 3,350,063 | +275.73 (174.49%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.22 | 13.81 | 134,996 | +9.02 (173.67%) |
| HPE-PRC | HPE-PRC | 187.57 | 181.15 | 553,641 | +118.85 (172.95%) |
| Twilio Inc. Class A Common Stock | TWLO | 289.47 | 275.77 | 2,618,491 | +182.35 (170.23%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | 322.21 | 1,219,631 | +207.88 (170.14%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.30 | 25.29 | 15,175,803 | +18.42 (169.30%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 68.59 | 67.58 | 876,006 | +43.06 (168.66%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.11 | 15.14 | 1,803,497 | +9.48 (168.38%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.520 | 9.300 | 150,608 | +5.97 (168.17%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 69.03 | 62.44 | 59,790 | +43.16 (166.88%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.470 | 8.580 | 4,341,209 | +5.25 (163.04%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.580 | 6.250 | 855,114 | +4.07 (162.15%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.36 (161.48%) |
| Guardant Health, Inc. - Common Stock | GH | 167.47 | 165.56 | 1,520,098 | +103.25 (160.78%) |
| Smart Sand, Inc. - Common Stock | SND | 5.280 | 5.300 | 91,194 | +3.25 (160.10%) |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | 220.21 | 2,492,229 | +142.78 (159.80%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.06 | 39.23 | 1,062,684 | +23.95 (158.50%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.140 | 5.080 | 406,241 | +3.15 (158.29%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.47 | 47.56 | 885,035 | +29.09 (158.27%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 53.01 | 53.17 | 70,562 | +32.48 (158.21%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 43.63 | 39.67 | 544,306 | +26.73 (158.17%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.19 | 18.21 | 1,596,468 | +11.74 (157.58%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +82.60 (157.42%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.21 | 13.33 | 280,483 | +8.07 (157.00%) |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | +137.62 (156.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.