52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.47 10.37 248,507
+7.19 (218.87%)
Direxion Daily MRVL Bull 2X ETF  MRVU 78.20 82.34 74,274
+53.60 (217.90%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 61.50 59.71 559,566
+42.14 (217.67%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.045 8.320 162,256
+5.50 (216.73%)
Planet Labs PBC Class A Common Stock  PL 20.66 20.48 893,177
+14.12 (215.90%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.43 12.18 69,938
+8.46 (213.76%)
Twist Bioscience Corporation - Common Stock  TWST 94.69 91.55 656,298
+64.48 (213.44%)
Delek US Holdings, Inc. Common Stock  DK 67.02 67.61 122,883
+45.63 (213.32%)
uniQure N.V. - Ordinary Shares  QURE 43.12 43.63 127,610
+29.35 (213.11%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 6.220 5.620 58,673
+4.23 (212.56%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 44.86 46.42 87,988
+30.47 (211.74%)
PBF Energy Inc. Class A Common Stock  PBF 72.22 72.28 623,424
+48.95 (210.34%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.452 6.460 359,907
+4.37 (210.19%)
Arteris, Inc. - Common Stock  AIP 29.26 29.88 114,578
+19.81 (209.63%)
Dell Technologies Inc. Class C Common Stock  DELL 401.16 405.37 824,796
+270.93 (208.04%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.25 13.26 62,686
+8.94 (207.42%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 18.04 18.85 37,120
+12.17 (207.33%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 22.34 21.52 30,918
+15.05 (206.45%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 124.91 123.08 23,640
+83.75 (203.47%)
New Pacific Metals Corp. Common Shares  NEWP 4.560 4.640 51,487
+3.05 (201.99%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.04 31.88 48,459
+21.39 (200.85%)
Arcus Biosciences, Inc. Common Stock  RCUS 27.73 28.19 129,761
+18.50 (200.38%)
Bandwidth Inc. - Class A Common Stock  BAND 40.84 39.14 111,038
+27.21 (199.63%)
ImmunityBio, Inc. - Common Stock  IBRX 7.220 7.170 1,102,467
+4.81 (199.59%)
Globus Maritime Limited - Common Stock  GLBS 3.060 2.870 53,395
+2.03 (197.09%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.75 83.52 401,453
+55.53 (196.78%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.30 28.17 17,019
+19.41 (196.26%)
Nektar Therapeutics - Common Stock  NKTR 68.75 70.67 119,674
+45.48 (195.44%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 41.48 40.98 62,881
+27.44 (195.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.