52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,077,495 | +111.58 (210.69%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.89 | 14.21 | 62,561 | +9.40 (209.35%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.470 | 8.820 | 31,639,951 | +5.72 (208.00%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.19 (205.81%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.910 | 10.00 | 3,824,424 | +6.66 (204.92%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.020 | 4.860 | 7,292,771 | +3.37 (204.24%) |
| Envela Corporation Common Stock | ELA | 16.52 | 15.23 | 325,114 | +11.08 (203.68%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.48 | 15.49 | 5,077,468 | +11.04 (202.94%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 29.30 | 30.50 | 6,868,326 | +19.62 (202.69%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 45.66 | 9,896,570 | +34.61 (202.16%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.480 | 3.530 | 231,856 | +2.32 (200.00%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 317.21 | 327.80 | 1,012,306 | +211.38 (199.74%) |
| Five Below, Inc. - Common Stock | FIVE | 227.42 | 235.17 | 1,990,447 | +151.31 (198.80%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.22 (198.16%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.09 | 25.63 | 2,300,716 | +17.33 (197.83%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.350 | 7.230 | 2,473,002 | +4.88 (197.57%) |
| Sprott Inc. Common Shares | SII | 134.37 | 136.78 | 434,058 | +89.19 (197.41%) |
| Hecla Mining Company Common Stock | HL | 17.24 | 17.61 | 38,288,272 | +11.39 (194.70%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.50 | 16.51 | 3,553,720 | +10.24 (194.68%) |
| Lam Research | LRCX | 228.36 | 233.99 | 26,176,458 | +150.81 (194.47%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.69 (191.19%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.84 (191.18%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.25 | 12.40 | 4,225,331 | +8.03 (190.28%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.88 | 269.17 | 87,826,880 | +166.80 (187.25%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 48.25 | 44.90 | 547,834 | +31.39 (186.18%) |
| FormFactor, Inc. - Common Stock | FORM | 92.22 | 95.10 | 2,731,572 | +59.95 (185.78%) |
| Powell Industries, Inc. - Common Stock | POWL | 516.00 | 525.40 | 362,562 | +334.64 (184.52%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.32 | 17.06 | 3,273,647 | +10.58 (184.32%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +31.10 (184.24%) |
| TMC the metals company Inc. - Common Stock | TMC | 5.030 | 5.510 | 9,843,375 | +3.26 (184.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.