Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leverage Shares 2X Long TER Daily ETF	TERG	43.37	42.52	12,691	+28.79 (197.56%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+14.29 (197.38%)
OmniAb, Inc. - Common Stock	OABI	4.790	4.660	1,039,170	+3.17 (196.59%)
Globus Maritime Limited - Common Stock	GLBS	3.350	3.500	87,447	+2.22 (196.46%)
Illumina, Inc. - Common Stock	ILMN	278.17	264.57	1,895,817	+184.31 (196.37%)
Replimune Group, Inc. - Common Stock	REPL	13.42	13.04	2,022,788	+8.89 (196.25%)
Rackspace Technology, Inc. - Common Stock	RXT	3.900	3.620	4,666,932	+2.57 (193.23%)
Vestis Corporation Common Stock	VSTS	14.13	14.00	849,984	+9.31 (193.15%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.09 (192.72%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	95.01	92.76	86,820	+62.55 (192.65%)
HYA-WS	HYA-WS	3.060	3.060	0	+2.01 (191.43%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.30 (190.75%)
MicroSectors Energy 3X Leveraged ETNs	WTIU	26.05	26.56	13,177	+17.05 (189.44%)
Ciena Corporation Common Stock	CIEN	449.77	425.93	3,780,748	+293.83 (188.43%)
Intel Corp	INTC	104.70	107.08	75,057,709	+68.33 (187.87%)
Paysign, Inc. - Common Stock	PAYS	15.37	14.96	787,237	+10.02 (187.29%)
Semtech Corporation - Common Stock	SMTC	187.30	187.49	2,512,108	+122.04 (187.01%)
Trio-Tech International - Common Stock	TRT	10.25	10.25	0	+6.67 (186.71%)
AstroNova, Inc. - Common Stock	ALOT	28.99	28.99	0	+18.87 (186.46%)
Tilly's, Inc. Common Stock	TLYS	4.460	4.440	133,175	+2.90 (185.90%)
Hyperliquid Strategies Inc - Common Stock	PURR	11.11	11.30	8,876,755	+7.21 (184.87%)
Advanced Micro Devices, Inc. - Common Stock	AMD	608.10	620.68	13,733,640	+393.20 (182.97%)
T-REX 2X Long SNDK Daily Target ETF	SNDU	21.09	21.86	1,895,112	+13.62 (182.20%)
Coherent Corp. - Common Stock	COHR	312.62	302.35	8,111,672	+201.52 (181.39%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	55.21	54.75	371,137	+35.55 (180.82%)
ProShares Ultra Bloomberg Crude Oil	UCO	56.81	57.05	2,270,339	+36.56 (180.54%)
AvalonBay Communities	AVB	184.06	184.06	0	+117.99 (178.59%)
Sight Sciences, Inc. - Common Stock	SGHT	8.890	8.470	289,468	+5.69 (177.81%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.80 (177.78%)
Quantum Corporation - Common Stock	QMCO	30.43	29.18	1,202,182	+19.46 (177.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.