52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 31.56 | 30.55 | 108,191 | +22.42 (245.30%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 14.08 | 14.96 | 8,304,999 | +9.97 (242.58%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.68 | 28.43 | 670,776 | +20.28 (241.43%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.54 | 27.69 | 1,842,632 | +19.36 (236.67%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.73 (236.49%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.400 | 7.360 | 251,921 | +5.20 (236.36%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.940 | 8.540 | 1,571,693 | +5.57 (235.02%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.50 | 24.61 | 205,800 | +16.48 (234.76%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 38.91 | 38.82 | 1,257,503 | +27.28 (234.57%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 37.15 | 38.18 | 2,124,474 | +25.99 (232.89%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.620 | 7.160 | 609,379 | +5.33 (232.75%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 107.43 | 112.88 | 4,959,636 | +75.05 (231.78%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.93 (231.46%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.160 | 4.520 | 1,886,709 | +2.90 (230.16%) |
| Teradyne, Inc. - Common Stock | TER | 290.83 | 302.40 | 4,996,942 | +202.32 (228.58%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.54 | 21.51 | 26,764 | +16.37 (228.31%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.24 (226.74%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.080 | 4.030 | 53,924 | +2.83 (226.40%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.940 | 6.090 | 43,334 | +4.11 (224.59%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.430 | 3.850 | 30,316 | +2.37 (223.58%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.26 (220.27%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.480 | 3.530 | 231,856 | +2.39 (219.27%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 783,997 | +274.92 (217.00%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.860 | 6.900 | 370,999 | +4.69 (216.13%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.21 | 14.22 | 3,401,167 | +9.69 (214.38%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.680 | 6.670 | 384,515 | +4.52 (209.26%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.89 | 14.21 | 62,561 | +9.37 (207.30%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.470 | 8.820 | 31,639,951 | +5.71 (206.88%) |
| Envela Corporation Common Stock | ELA | 16.52 | 15.23 | 325,114 | +11.11 (205.36%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 45.66 | 9,896,570 | +34.75 (204.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.