Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 586.06 | 574.55 | 5,516,047 | +432.66 (282.05%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | +8.51 (279.02%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.460 | 9.290 | 1,109,054 | +6.96 (278.40%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +10.29 (277.36%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.64 | 105.90 | 14,512,554 | +80.54 (276.77%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.09 | 11.54 | 415,722 | +8.14 (275.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.090 | 8.260 | 249,649 | +5.91 (271.10%) |
| agilon health, inc. Common Stock | AGL | 82.39 | 84.72 | 171,880 | +60.11 (269.84%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 53.24 | 53.25 | 538,784 | +38.74 (267.17%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.41 | 14.00 | 368,203 | +10.48 (266.67%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.740 | 8.740 | 191 | +6.35 (265.69%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 45.46 | 44.09 | 2,781,226 | +32.87 (261.08%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.250 | 8.030 | 3,958,019 | +5.95 (258.70%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 139.76 | 142.52 | 59,325,972 | +100.62 (257.08%) |
| Seagate Technology Plc | STX | 783.00 | 774.83 | 3,925,598 | +563.49 (256.70%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.10 | 37.76 | 5,191 | +27.38 (255.24%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 62.76 | 64.09 | 32,352 | +44.97 (252.78%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 50.45 | 48.06 | 276,407 | +36.14 (252.55%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.02 | 25.63 | 46,732 | +18.62 (251.62%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 53.27 | 51.95 | 621,279 | +38.04 (249.77%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.400 | 4.680 | 442,134 | +3.14 (249.21%) |
| PACS Group, Inc. Common Stock | PACS | 43.30 | 43.73 | 763,842 | +30.90 (249.19%) |
| Veradermics, Incorporated Common Stock | MANE | 130.90 | 126.63 | 1,114,097 | +93.15 (246.75%) |
| FormFactor, Inc. - Common Stock | FORM | 139.67 | 137.13 | 813,467 | +99.39 (246.75%) |
| Silicom Ltd - Ordinary Shares | SILC | 58.92 | 56.84 | 167,235 | +41.69 (241.96%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 76.28 | 71.57 | 5,808,940 | +53.96 (241.76%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.12 | 20.13 | 152,961 | +14.93 (241.20%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.82 | 123.90 | 1,831,772 | +95.29 (241.06%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 3.725 | 3.730 | 830,592 | +2.62 (238.64%) |
| SIFCO Industries, Inc. Common Stock | SIF | 23.75 | 22.52 | 55,275 | +16.68 (235.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.