Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
abrdn Physical Platinum Shares ETF
PPLT
198.61
198.61
15,876
+115.95 (140.27%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
BBVA
23.45
23.45
86
+13.69 (140.27%)
EMX Royalty Corporation Common Shares (Canada)
EMX
4.160
4.160
0
+2.42 (139.08%)
Tourmaline Bio, Inc. - Common Stock
TRML
47.98
47.98
0
+27.90 (138.94%)
Buenaventura Mining Company Inc.
BVN
28.50
28.50
0
+16.57 (138.89%)
Sprott Inc. Common Shares
SII
98.42
98.42
0
+57.00 (137.61%)
Enviri Corporation Common Stock
NVRI
18.00
18.00
0
+10.42 (137.47%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
7.455
7.455
0
+4.30 (136.66%)
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
65.57
65.57
4
+37.85 (136.54%)
T-Rex 2X Long HOOD Daily Target ETF
ROBN
56.78
56.78
588
+32.76 (136.43%)
Fortuna Mining Corp. Common Shares
FSM
9.950
9.950
4,918
+5.74 (136.34%)
Nextpower Inc. - Class A Common Stock
NXT
87.04
87.04
317
+50.07 (135.43%)
Prelude Therapeutics Incorporated - Common Stock
PRLD
2.840
2.840
1
+1.63 (134.71%)
OptimizeRx Corporation - Common Stock
OPRX
12.39
12.39
0
+7.11 (134.66%)
Palantir Technologies Inc. - Class A Common Stock
PLTR
180.84
180.84
16,999
+103.66 (134.31%)
Dave Inc. - Class A Common Stock
DAVE
221.25
221.25
0
+126.79 (134.23%)
Synaptogenix, Inc. - Common Stock
SNPX
7.850
7.850
0
+4.48 (132.72%)
Perpetua Resources Corp. - Common Shares
PPTA
24.52
24.52
93
+13.94 (131.76%)
Tower Semiconductor Ltd. - Ordinary Shares
TSEM
120.67
120.67
778
+68.59 (131.70%)
Vicor Corporation - Common Stock
VICR
113.70
113.70
0
+64.60 (131.57%)
Evoke Pharma, Inc. - Common Stock
EVOK
11.00
11.00
0
+6.23 (130.61%)
Insight Molecular Diagnostics Inc. - Common Stock
IMDX
7.000
7.000
0
+3.96 (130.26%)
Innovative Solutions and Support, Inc. - Common Stock
ISSC
19.68
19.68
0
+11.13 (130.18%)
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
39.52
39.52
0
+22.35 (130.17%)
GraniteShares 2x Long BABA Daily ETF
BABX
36.47
36.47
1,897
+20.62 (130.09%)
YieldMax PYPL Option Income Strategy ETF
PYPY
41.36
41.36
0
+23.37 (129.91%)
Alphatec Holdings, Inc. - Common Stock
ATEC
20.86
20.86
0
+11.78 (129.74%)
Amtech Systems, Inc. - Common Stock
ASYS
12.64
12.64
0
+7.12 (128.99%)
Avalo Therapeutics, Inc. - Common Stock
AVTX
17.81
17.81
0
+10.01 (128.33%)
Solowin Holdings - Class A Ordinary Share
SWIN
3.280
3.280
0
+1.84 (127.78%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.