Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | +151.42 (119.45%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 16.50 | 16.30 | 84,781 | +8.98 (119.41%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.96 | 36.22 | 1,026,078 | +20.11 (119.35%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.43 | 1,398,590 | +28.47 (119.12%) |
| Direxion Energy Bull 2X ETF | ERX | 112.11 | 112.68 | 264,213 | +60.94 (119.09%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 22.78 | 23.24 | 2,035,740 | +12.38 (119.04%) |
| ProShares Ultra Energy | DIG | 72.42 | 72.58 | 66,070 | +39.33 (118.86%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.26 | 56.42 | 756,711 | +31.07 (118.63%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.61 | 13.65 | 183,786 | +7.38 (118.46%) |
| American Well Corporation Class A Common Stock | AMWL | 12.70 | 12.53 | 77,181 | +6.88 (118.21%) |
| MKS Inc. - Common Stock | MKSI | 264.50 | 260.38 | 636,481 | +143.24 (118.13%) |
| Invesco Semiconductors ETF | PSI | 149.32 | 150.16 | 185,939 | +80.86 (118.11%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | 24.69 | 26,202,973 | +13.70 (118.10%) |
| Nabors Industries Ltd. | NBR | 80.67 | 81.56 | 188,963 | +43.68 (118.09%) |
| Nutex Health Inc. - Common Stock | NUTX | 206.29 | 205.01 | 171,214 | +111.46 (117.54%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.58 | 19.23 | 88,587 | +10.56 (117.07%) |
| NN, Inc. - Common Stock | NNBR | 3.950 | 4.010 | 1,704,158 | +2.13 (117.03%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 54.40 | 52.18 | 482,989 | +29.30 (116.73%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.67 | 21.72 | 399,159 | +11.67 (116.70%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +31.23 (116.57%) |
| Teekay Tankers Ltd. | TNK | 106.14 | 106.62 | 418,673 | +57.01 (116.04%) |
| DHT Holdings, Inc. | DHT | 24.64 | 24.93 | 3,052,637 | +13.23 (115.95%) |
| Direxion Daily Semiconductors Top 5 Bull 2X ETF | TSXU | 59.08 | 59.85 | 135,170 | +31.71 (115.90%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.69 | 27.97 | 781,385 | +15.92 (115.67%) |
| Franklin FTSE South Korea ETF | FLKR | 58.36 | 57.99 | 267,685 | +31.27 (115.43%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 9.090 | 10.68 | 86,999 | +4.87 (115.40%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.84 | 20.37 | 931,310 | +11.16 (115.40%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.27 (115.29%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.700 | 9.020 | 38,226 | +4.65 (114.80%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 5.140 | 5.100 | 10,538 | +2.74 (114.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.