52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.65 10.48 160,884
+6.75 (173.21%)
Powell Industries, Inc. - Common Stock  POWL 209.34 208.68 111,728
+132.62 (172.85%)
Backblaze, Inc. - Common Stock  BLZE 14.07 13.72 289,918
+8.90 (172.24%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 47.39 47.40 11,314
+29.96 (171.89%)
Sionna Therapeutics, Inc. - Common Stock  SION 46.53 47.13 57,190
+29.41 (171.79%)
Veradermics, Incorporated Common Stock  MANE 102.57 105.00 250,502
+64.82 (171.71%)
Direxion Daily PANW Bull 2X ETF  PALU 48.96 47.47 18,740
+30.89 (171.01%)
LB Pharmaceuticals Inc - Common Stock  LBRX 41.75 40.08 64,405
+26.29 (170.05%)
SiTime Corporation - Common Stock  SITM 539.99 535.20 50,411
+339.63 (169.51%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.210 6.330 636,148
+3.90 (168.83%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 88.28 89.20 83,925
+55.43 (168.75%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.58 15.49 34,619
+9.78 (168.62%)
Neogen Corporation - Common Stock  NEOG 12.56 12.04 578,693
+7.88 (168.38%)
CG Oncology, Inc. - Common stock  CGON 69.99 71.19 51,092
+43.90 (168.26%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 19.35 20.33 942,439
+12.12 (167.51%)
Sound Group Inc. - American Depositary Shares  SOGP 12.42 12.04 981
+7.76 (166.52%)
Onto Innovation Inc. Common Stock  ONTO 258.57 258.58 75,055
+161.37 (166.02%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.06 19.03 3,308,754
+11.25 (165.20%)
Advanced Micro Devices, Inc. - Common Stock  AMD 468.74 476.15 5,927,633
+291.96 (165.15%)
AstroNova, Inc. - Common Stock  ALOT 28.92 28.95 2,070
+18.00 (164.83%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.51 15.23 14,232
+9.65 (164.68%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.74 (164.11%)
Jade Biosciences, Inc. - Common Stock  JBIO 19.22 19.75 51,855
+11.93 (163.65%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 4.900 4.400 223,285
+3.04 (163.44%)
Enviri Corporation Common Stock  NVRI 22.73 22.18 8,151
+14.10 (163.38%)
Twin Disc, Incorporated - Common Stock  TWIN 23.34 22.81 9,724
+14.45 (162.60%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.25 17.49 145,755
+11.30 (162.59%)
High Roller Technologies, Inc. Common Stock  ROLR 5.905 5.830 12,377
+3.66 (162.44%)
Encore Capital Group Inc - Common Stock  ECPG 96.94 94.08 40,109
+59.89 (161.65%)
Leverage Shares 2X Long TER Daily ETF  TERG 37.51 40.77 11,176
+22.93 (157.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.