| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Visa | V | 323.57 | +3.39 (1.06%) |
7,176,341 | $2.32B |
| Astera Labs, Inc. - Common Stock | ALAB | 317.06 | -40.99 (-11.45%) |
7,315,040 | $2.32B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.60 | -13.69 (-12.76%) |
24,001,043 | $2.25B |
| ON Semiconductor Corporation - Common Stock | ON | 117.26 | -14.56 (-11.05%) |
19,056,870 | $2.23B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 300.51 | -23.41 (-7.23%) |
7,397,263 | $2.22B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 272.05 | -7.20 (-2.58%) |
7,795,477 | $2.12B |
| Bank of America | BAC | 53.83 | -0.06 (-0.11%) |
38,829,886 | $2.09B |
| MasterCard | MA | 491.08 | +9.32 (1.93%) |
4,230,694 | $2.08B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.64 | -5.26 (-11.22%) |
49,259,575 | $2.05B |
| Ciena Corporation Common Stock | CIEN | 488.21 | -47.42 (-8.85%) |
4,195,462 | $2.05B |
| Coca-Cola Company | KO | 79.48 | +2.66 (3.46%) |
25,708,700 | $2.04B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,481.05 | -171.55 (-10.38%) |
1,369,018 | $2.03B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.28 | -10.26 (-11.33%) |
24,729,666 | $1.99B |
| Gilead Sciences | GILD | 129.16 | -0.02 (-0.02%) |
15,369,365 | $1.99B |
| Teradyne, Inc. - Common Stock | TER | 357.93 | -48.93 (-12.03%) |
5,480,437 | $1.96B |
| Merck & Co | MRK | 120.79 | +0.53 (0.44%) |
15,967,232 | $1.93B |
| PepsiCo | PEP | 141.92 | -0.23 (-0.16%) |
13,230,842 | $1.88B |
| Intuit | INTU | 296.76 | -5.22 (-1.73%) |
6,306,285 | $1.87B |
| Johnson & Johnson | JNJ | 232.77 | +4.60 (2.02%) |
8,034,923 | $1.87B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.20 | -4.49 (-8.36%) |
37,733,424 | $1.86B |
| lululemon athletica inc. - Common Stock | LULU | 114.23 | -10.69 (-8.56%) |
16,205,954 | $1.85B |
| IonQ, Inc. Common Stock | IONQ | 56.78 | -8.88 (-13.52%) |
32,124,900 | $1.82B |
| Microchip Technology | MCHP | 88.34 | -7.96 (-8.27%) |
19,736,682 | $1.74B |
| Snowflake Inc. Common Stock | SNOW | 238.26 | -5.92 (-2.42%) |
7,162,811 | $1.71B |
| Citigroup | C | 132.47 | -2.68 (-1.98%) |
12,557,933 | $1.66B |
| Procter & Gamble | PG | 146.54 | +5.76 (4.09%) |
10,974,607 | $1.61B |
| Datadog, Inc. - Class A Common Stock | DDOG | 234.11 | -9.49 (-3.90%) |
6,792,773 | $1.59B |
| Alibaba Group Holding Ltd | BABA | 121.06 | -4.89 (-3.88%) |
12,891,396 | $1.56B |
| McDonald's Corp | MCD | 279.84 | +7.12 (2.61%) |
5,428,121 | $1.52B |
| Linde plc - Ordinary Shares | LIN | 507.90 | +0.45 (0.09%) |
2,886,197 | $1.47B |