| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 146.29 | +0.03 (0.02%) |
1,818,895 | $266.09M |
| Marriott International | MAR | 350.11 | -22.72 (-6.09%) |
758,903 | $265.70M |
| KLA-Tencor Corp | KLAC | 178.05 | -4.77 (-2.61%) |
1,470,741 | $261.87M |
| Strategy Inc - Class A Common Stock | MSTR | 94.80 | +1.52 (1.63%) |
2,726,298 | $258.45M |
| Goldman Sachs Group | GS | 1,017.21 | -1.17 (-0.12%) |
253,521 | $257.88M |
| Applovin Corporation - Class A Common Stock | APP | 406.11 | +10.21 (2.58%) |
631,902 | $256.62M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.35 | -3.26 (-5.21%) |
4,309,924 | $255.79M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.85 | +2.21 (2.22%) |
2,503,442 | $254.98M |
| Visa | V | 369.62 | +3.49 (0.95%) |
685,310 | $253.30M |
| Coherent Corp. - Common Stock | COHR | 268.06 | +5.17 (1.97%) |
928,571 | $248.91M |
| MasterCard | MA | 578.30 | +5.20 (0.91%) |
429,001 | $248.09M |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.970 | +2.15 (118.13%) |
61,897,043 | $245.73M |
| International Business Machines | IBM | 226.35 | +2.70 (1.21%) |
1,081,709 | $244.85M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,333.80 | -92.23 (-6.47%) |
181,877 | $242.59M |
| Astera Labs, Inc. - Common Stock | ALAB | 302.83 | -8.40 (-2.70%) |
788,912 | $238.91M |
| Johnson & Johnson | JNJ | 251.33 | -5.02 (-1.96%) |
947,067 | $238.03M |
| AXT Inc - Common Stock | AXTI | 64.83 | +4.40 (7.27%) |
3,626,247 | $235.07M |
| Costco Wholesale | COST | 960.33 | +8.44 (0.89%) |
234,266 | $224.97M |
| Walt Disney | DIS | 98.54 | +2.35 (2.44%) |
2,261,642 | $222.86M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.18 | +0.87 (5.30%) |
12,936,577 | $222.19M |
| Intuitive Surgical | ISRG | 374.78 | +21.45 (6.07%) |
591,459 | $221.67M |
| Exxon Mobil | XOM | 154.06 | -1.38 (-0.89%) |
1,436,121 | $221.25M |
| AbbVie | ABBV | 245.22 | -5.72 (-2.28%) |
902,068 | $221.21M |
| Datadog, Inc. - Class A Common Stock | DDOG | 276.39 | +8.42 (3.14%) |
779,859 | $215.55M |
| McDonald's Corp | MCD | 273.26 | +2.62 (0.97%) |
761,476 | $208.08M |
| JPMorgan Chase & Co | JPM | 353.34 | +1.55 (0.44%) |
586,527 | $207.24M |
| Bank of America | BAC | 62.32 | +0.37 (0.60%) |
3,283,341 | $204.62M |
| IonQ, Inc. Common Stock | IONQ | 39.05 | +2.61 (7.16%) |
5,039,362 | $196.79M |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.550 | +2.01 (372.22%) |
76,155,651 | $194.20M |
| Rocket Lab Corporation - Common Stock | RKLB | 67.65 | +2.70 (4.16%) |
2,836,950 | $191.92M |