Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Asml Holdings NY Reg ADR | ASML | 901.63 | +31.35 (3.60%) |
1,038,176 | $936.05M |
Fortinet Inc | FTNT | 58.88 | -6.32 (-9.69%) |
15,896,637 | $935.99M |
Procter & Gamble | PG | 164.46 | +0.62 (0.38%) |
5,581,711 | $917.97M |
NextEra Energy | NEE | 70.14 | +1.29 (1.87%) |
12,687,518 | $889.90M |
Paramount Global Cl B | PARA | 12.89 | -0.97 (-7.00%) |
67,049,366 | $864.27M |
Comcast Corp | CMCSA | 38.69 | +0.33 (0.86%) |
22,278,752 | $861.96M |
Chipotle Mexican Grill | CMG | 3,155.38 | +13.39 (0.43%) |
269,517 | $850.43M |
Wal-Mart Stores, Inc. | WMT | 59.82 | +0.11 (0.18%) |
14,207,448 | $849.89M |
Cisco Systems | CSCO | 47.12 | +0.33 (0.71%) |
17,935,316 | $845.11M |
Walt Disney | DIS | 113.66 | +1.04 (0.92%) |
7,411,140 | $842.35M |
Accenture Plc | ACN | 303.71 | +3.37 (1.12%) |
2,767,143 | $840.41M |
Texas Instruments | TXN | 178.91 | +3.11 (1.77%) |
4,686,091 | $838.39M |
Cigna Corp | CI | 341.50 | -3.00 (-0.87%) |
2,413,549 | $824.23M |
S&P Global Inc | SPGI | 425.18 | +8.22 (1.97%) |
1,917,840 | $815.43M |
Iac Inc | IAC | 55.07 | +1.41 (2.63%) |
14,590,712 | $803.51M |
Lam Research | LRCX | 908.53 | +24.85 (2.81%) |
875,387 | $795.32M |
Merck & Co | MRK | 127.51 | -0.75 (-0.58%) |
6,221,953 | $793.36M |
Arista Networks Inc | ANET | 274.40 | +12.54 (4.79%) |
2,883,652 | $791.27M |
Workday Inc | WDAY | 255.78 | +4.93 (1.97%) |
3,072,639 | $785.92M |
Applied Materials | AMAT | 204.09 | +6.18 (3.12%) |
3,818,516 | $779.32M |
American Express | AXP | 230.77 | -1.73 (-0.74%) |
3,203,306 | $739.23M |
EOG Resources | EOG | 130.02 | -1.78 (-1.35%) |
5,660,842 | $736.02M |
Freeport-McMoRan | FCX | 50.45 | +1.67 (3.42%) |
14,498,136 | $731.43M |
Novo Nordisk A/S ADR | NVO | 123.05 | -0.97 (-0.78%) |
5,932,965 | $730.05M |
Airbnb Inc Cl A | ABNB | 159.71 | +1.38 (0.87%) |
4,529,928 | $723.47M |
Coca-Cola Company | KO | 62.17 | +0.18 (0.29%) |
11,628,710 | $722.96M |
McDonald's Corp | MCD | 270.32 | -2.96 (-1.08%) |
2,642,345 | $714.28M |
Doordash Inc Cl A | DASH | 113.81 | -0.50 (-0.44%) |
6,210,813 | $706.85M |
T-Mobile US | TMUS | 164.60 | -0.31 (-0.19%) |
4,274,941 | $703.66M |
Intuit | INTU | 629.27 | +15.23 (2.48%) |
1,109,515 | $698.18M |