| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 175.20 | -0.44 (-0.25%) |
147,668,678 | $25.87B |
| Tesla, Inc. | TSLA | 383.03 | +2.18 (0.57%) |
60,004,909 | $22.98B |
| Micron Technology | MU | 395.53 | -8.82 (-2.18%) |
44,975,062 | $17.79B |
| Microsoft | MSFT | 372.74 | -10.26 (-2.68%) |
42,788,659 | $15.95B |
| Apple | AAPL | 251.64 | +0.15 (0.06%) |
45,152,306 | $11.36B |
| Alphabet-A | GOOGL | 290.44 | -11.62 (-3.85%) |
36,864,278 | $10.71B |
| Sandisk Corporation - Common Stock | SNDK | 702.48 | -0.01 (-0.00%) |
14,722,577 | $10.34B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.78 | -6.06 (-3.77%) |
56,155,767 | $8.69B |
| Alphabet-C | GOOG | 289.20 | -9.82 (-3.28%) |
27,411,198 | $7.93B |
| Amazon.com | AMZN | 207.24 | -2.90 (-1.38%) |
35,448,346 | $7.35B |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.92 | -11.14 (-1.84%) |
10,739,742 | $6.37B |
| Broadcom Inc. - Common Stock | AVGO | 318.29 | -4.22 (-1.31%) |
19,799,124 | $6.30B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | -25.47 (-20.11%) |
57,727,940 | $5.84B |
| Lumentum Holdings Inc. - Common Stock | LITE | 801.99 | +73.04 (10.02%) |
6,993,699 | $5.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 205.37 | +2.69 (1.33%) |
27,258,850 | $5.60B |
| Exxon Mobil | XOM | 165.38 | +4.25 (2.64%) |
26,131,847 | $4.32B |
| Oracle Corp | ORCL | 147.09 | -7.25 (-4.70%) |
26,122,238 | $3.84B |
| Coinbase Global, Inc. | COIN | 181.04 | -19.58 (-9.76%) |
20,971,905 | $3.80B |
| Chevron Corp | CVX | 206.79 | +1.58 (0.77%) |
16,695,564 | $3.45B |
| Salesforce | CRM | 183.02 | -12.16 (-6.23%) |
18,631,425 | $3.41B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 343.25 | +4.80 (1.42%) |
9,744,744 | $3.34B |
| JPMorgan Chase & Co | JPM | 292.40 | +2.49 (0.86%) |
11,092,344 | $3.24B |
| Corning | GLW | 142.01 | +11.04 (8.43%) |
21,057,258 | $2.99B |
| Intel Corp | INTC | 44.06 | +0.05 (0.11%) |
65,323,537 | $2.88B |
| Dell Technologies Inc. Class C Common Stock | DELL | 176.91 | +12.32 (7.49%) |
15,886,575 | $2.81B |
| Netflix | NFLX | 90.92 | -2.46 (-2.63%) |
28,938,034 | $2.63B |
| Strategy Inc - Class A Common Stock | MSTR | 136.25 | -1.95 (-1.41%) |
19,098,793 | $2.60B |
| Coherent Corp. - Common Stock | COHR | 272.33 | +17.28 (6.78%) |
9,338,826 | $2.54B |
| GE Vernova Inc. Common Stock | GEV | 909.41 | +26.77 (3.03%) |
2,782,042 | $2.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,399.42 | +29.80 (2.18%) |
1,801,003 | $2.52B |