Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 796.77 | -27.46 (-3.33%) |
51,225,204 | $40.81B |
Tesla, Inc. | TSLA | 162.13 | +17.45 (12.06%) |
181,276,715 | $29.39B |
Meta Platforms Inc | META | 493.50 | -2.60 (-0.52%) |
37,773,876 | $18.64B |
Apple | AAPL | 169.02 | +2.12 (1.27%) |
48,257,902 | $8.16B |
Berkshire Hathaway | BRK-A | 613,420.00 | -1755.00 (-0.29%) |
12,751 | $7.82B |
Adv Micro Devices | AMD | 151.74 | -0.53 (-0.35%) |
43,415,254 | $6.59B |
Microsoft | MSFT | 409.06 | +1.49 (0.37%) |
15,066,297 | $6.16B |
Amazon.com | AMZN | 176.59 | -2.95 (-1.64%) |
34,185,323 | $6.04B |
Super Micro Computer | SMCI | 754.72 | -7.14 (-0.94%) |
6,740,557 | $5.09B |
Alphabet-A | GOOGL | 159.17 | +0.91 (0.58%) |
22,838,927 | $3.64B |
Boeing Co | BA | 164.33 | -4.85 (-2.87%) |
20,889,552 | $3.43B |
Alphabet-C | GOOG | 161.10 | +1.18 (0.74%) |
19,485,849 | $3.14B |
Netflix | NFLX | 555.12 | -22.63 (-3.92%) |
5,355,465 | $2.97B |
Broadcom Ltd | AVGO | 1,256.82 | +7.63 (0.61%) |
2,010,795 | $2.53B |
Texas Instruments | TXN | 174.81 | +9.34 (5.64%) |
13,965,905 | $2.44B |
Vertiv Holdings Llc. | VRT | 84.57 | +5.40 (6.82%) |
28,787,819 | $2.43B |
Visa | V | 275.02 | +0.91 (0.33%) |
8,807,328 | $2.42B |
Spotify Technology S.A. | SPOT | 281.23 | -22.08 (-7.28%) |
8,241,908 | $2.32B |
Micron Technology | MU | 111.78 | -0.68 (-0.60%) |
20,505,982 | $2.29B |
Taiwan Semiconductor ADR | TSM | 132.97 | -0.46 (-0.34%) |
15,558,056 | $2.07B |
Uber Technologies Inc | UBER | 69.36 | -1.44 (-2.03%) |
27,515,686 | $1.91B |
MasterCard | MA | 462.50 | -0.32 (-0.07%) |
4,043,229 | $1.87B |
Intel Corp | INTC | 34.50 | +0.22 (0.64%) |
53,279,219 | $1.84B |
UnitedHealth Group | UNH | 487.30 | +1.12 (0.23%) |
3,724,423 | $1.81B |
PepsiCo | PEP | 177.41 | +6.19 (3.62%) |
10,016,726 | $1.78B |
Lam Research | LRCX | 884.89 | -2.53 (-0.29%) |
1,951,597 | $1.73B |
General Electric | GE | 159.19 | -3.43 (-2.11%) |
10,416,010 | $1.66B |
Eli Lilly | LLY | 732.20 | -13.49 (-1.81%) |
2,133,529 | $1.56B |
Coinbase Global, Inc. | COIN | 224.37 | -12.06 (-5.10%) |
6,738,428 | $1.51B |
Exxon Mobil | XOM | 121.05 | +0.02 (0.02%) |
12,136,014 | $1.47B |