| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 803.63 | +37.05 (4.83%) |
53,924,076 | $43.34B |
| NVIDIA Corp | NVDA | 225.83 | +5.05 (2.29%) |
148,521,840 | $33.54B |
| Tesla, Inc. | TSLA | 445.27 | +11.82 (2.73%) |
66,683,981 | $29.69B |
| Apple | AAPL | 298.87 | +4.07 (1.38%) |
50,845,599 | $15.20B |
| Intel Corp | INTC | 120.29 | -0.32 (-0.27%) |
114,398,735 | $13.76B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,460.83 | +8.81 (0.61%) |
7,836,971 | $11.45B |
| Microsoft | MSFT | 405.21 | -2.56 (-0.63%) |
27,743,883 | $11.24B |
| Alphabet-A | GOOGL | 402.62 | +15.27 (3.94%) |
27,542,945 | $11.09B |
| Amazon.com | AMZN | 270.13 | +4.31 (1.62%) |
37,566,590 | $10.15B |
| Meta Platforms, Inc. - Class A Common Stock | META | 616.63 | +13.63 (2.26%) |
14,498,068 | $8.94B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 451.27 | +2.98 (0.66%) |
18,376,566 | $8.29B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 207.27 | +28.16 (15.72%) |
38,560,529 | $7.99B |
| Alphabet-C | GOOG | 399.04 | +15.22 (3.97%) |
18,050,016 | $7.20B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.05 | -5.95 (-4.37%) |
54,572,185 | $7.10B |
| Broadcom Inc. - Common Stock | AVGO | 416.79 | -2.51 (-0.60%) |
16,789,286 | $7.00B |
| Alibaba Group Holding Ltd | BABA | 145.81 | +11.03 (8.18%) |
39,375,871 | $5.74B |
| Marvell Technology, Inc. - Common Stock | MRVL | 177.95 | +13.45 (8.18%) |
31,561,543 | $5.62B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 399.80 | +2.52 (0.63%) |
12,872,536 | $5.15B |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,030.37 | +38.00 (3.83%) |
4,375,203 | $4.51B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 223.10 | +34.82 (18.49%) |
18,122,170 | $4.04B |
| Cisco Systems | CSCO | 101.87 | +2.58 (2.60%) |
39,195,088 | $3.99B |
| Qualcomm, Inc. | QCOM | 217.60 | +7.29 (3.47%) |
16,254,350 | $3.54B |
| Eli Lilly | LLY | 1,015.75 | +25.88 (2.61%) |
3,467,348 | $3.52B |
| UnitedHealth Group | UNH | 401.16 | +4.77 (1.20%) |
8,237,846 | $3.30B |
| Rocket Lab Corporation - Common Stock | RKLB | 124.15 | +6.59 (5.61%) |
26,355,150 | $3.27B |
| Corning | GLW | 206.51 | +8.27 (4.17%) |
15,264,567 | $3.15B |
| Applied Materials | AMAT | 436.61 | +5.41 (1.25%) |
6,988,305 | $3.05B |
| Oracle Corp | ORCL | 189.76 | +2.93 (1.57%) |
15,517,603 | $2.94B |
| Ford Motor | F | 13.57 | +1.58 (13.18%) |
215,508,717 | $2.92B |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | -0.03 (-0.07%) |
66,649,719 | $2.73B |