| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 446.88 | +11.08 (2.54%) |
47,272,104 | $21.13B |
| NVIDIA Corp | NVDA | 185.02 | -0.02 (-0.01%) |
76,413,407 | $14.14B |
| Micron Technology | MU | 340.37 | +13.35 (4.08%) |
19,202,544 | $6.54B |
| Apple | AAPL | 258.64 | -0.40 (-0.15%) |
22,840,975 | $5.91B |
| Intel Corp | INTC | 45.12 | +4.01 (9.76%) |
125,676,617 | $5.67B |
| Sandisk Corporation - Common Stock | SNDK | 376.16 | +41.62 (12.44%) |
13,004,033 | $4.89B |
| Alphabet-A | GOOGL | 329.00 | +3.56 (1.09%) |
14,732,579 | $4.85B |
| Microsoft | MSFT | 476.38 | -1.73 (-0.36%) |
9,732,983 | $4.64B |
| Broadcom Inc. - Common Stock | AVGO | 344.40 | +11.92 (3.59%) |
13,088,398 | $4.51B |
| Meta Platforms, Inc. - Class A Common Stock | META | 651.10 | +5.04 (0.78%) |
6,708,124 | $4.37B |
| Amazon.com | AMZN | 245.66 | -0.63 (-0.26%) |
17,776,181 | $4.37B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.62 | -0.25 (-0.14%) |
20,693,736 | $3.65B |
| Alphabet-C | GOOG | 329.75 | +3.74 (1.15%) |
10,805,395 | $3.56B |
| Strategy Inc - Class A Common Stock | MSTR | 158.72 | -8.25 (-4.94%) |
18,743,562 | $2.98B |
| Oracle Corp | ORCL | 197.60 | +8.45 (4.47%) |
14,708,929 | $2.91B |
| Netflix | NFLX | 88.75 | -1.78 (-1.96%) |
31,801,811 | $2.82B |
| Oklo Inc. Class A common stock | OKLO | 105.57 | +7.97 (8.17%) |
26,414,700 | $2.79B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 204.89 | +0.21 (0.10%) |
13,088,497 | $2.68B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 322.22 | +4.21 (1.32%) |
6,722,965 | $2.17B |
| Lam Research | LRCX | 217.40 | +16.44 (8.18%) |
9,820,615 | $2.14B |
| Applied Digital Corporation - Common Stock | APLD | 36.01 | +4.07 (12.74%) |
58,006,201 | $2.09B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 99.18 | +8.62 (9.51%) |
18,834,939 | $1.87B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,274.81 | +80.49 (6.74%) |
1,430,733 | $1.82B |
| Vistra Corp. | VST | 166.68 | +16.08 (10.68%) |
10,449,984 | $1.74B |
| Costco Wholesale | COST | 926.01 | +10.70 (1.17%) |
1,702,561 | $1.58B |
| Rocket Lab Corporation - Common Stock | RKLB | 85.09 | +2.01 (2.42%) |
17,174,182 | $1.46B |
| Applovin Corporation - Class A Common Stock | APP | 635.91 | +19.38 (3.14%) |
2,274,558 | $1.45B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.39 | +2.30 (2.98%) |
17,900,386 | $1.42B |
| IREN Limited - Ordinary Shares | IREN | 47.44 | +1.76 (3.84%) |
28,982,556 | $1.37B |
| Lumentum Holdings Inc. - Common Stock | LITE | 347.24 | -1.02 (-0.29%) |
3,934,910 | $1.37B |