| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 242.78 | -0.95 (-0.39%) |
3,426,012 | $831.77M |
| Analog Devices | ADI | 406.19 | +0.26 (0.06%) |
2,004,735 | $814.30M |
| Reddit, Inc. | RDDT | 159.91 | +3.44 (2.20%) |
5,067,163 | $810.29M |
| ON Semiconductor Corporation - Common Stock | ON | 77.53 | -1.88 (-2.37%) |
10,323,636 | $800.39M |
| American Express | AXP | 308.17 | +1.02 (0.33%) |
2,580,434 | $795.21M |
| Phillips 66 | PSX | 278.18 | -3.42 (-1.21%) |
2,837,257 | $789.27M |
| Intuit | INTU | 302.75 | -1.13 (-0.37%) |
2,602,366 | $787.87M |
| Walt Disney | DIS | 108.05 | +1.03 (0.96%) |
7,152,301 | $772.81M |
| Linde plc - Ordinary Shares | LIN | 483.73 | +2.03 (0.42%) |
1,590,882 | $769.56M |
| MongoDB, Inc. - Class A Common Stock | MDB | 385.93 | +14.58 (3.93%) |
1,974,794 | $762.13M |
| International Business Machines | IBM | 227.13 | +0.00 (0.00%) |
3,352,858 | $761.53M |
| Twilio Inc. Class A Common Stock | TWLO | 289.47 | +13.70 (4.97%) |
2,618,491 | $757.97M |
| Vertex Pharmaceuticals | VRTX | 510.08 | +6.83 (1.36%) |
1,480,862 | $755.36M |
| Intuitive Surgical | ISRG | 423.96 | +8.55 (2.06%) |
1,762,189 | $747.10M |
| Teradyne, Inc. - Common Stock | TER | 402.68 | +3.96 (0.99%) |
1,814,323 | $730.59M |
| Fair Isaac Corporation Common Stock | FICO | 667.58 | -39.85 (-5.63%) |
1,093,381 | $729.92M |
| Amphenol Corp A | APH | 87.24 | +1.92 (2.25%) |
8,339,919 | $727.57M |
| CME Group | CME | 280.56 | +4.12 (1.49%) |
2,593,158 | $727.54M |
| Sea Limited American Depositary Shares | SE | 95.25 | +2.36 (2.54%) |
7,572,710 | $721.30M |
| PTC Inc. - Common Stock | PTC | 194.45 | +0.72 (0.37%) |
3,660,635 | $711.81M |
| Eaton Corp Plc | ETN | 429.65 | +5.14 (1.21%) |
1,633,193 | $701.70M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 76.35 | -4.40 (-5.45%) |
9,163,854 | $699.66M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 529.14 | +2.72 (0.52%) |
1,320,644 | $698.81M |
| Abbott Laboratories | ABT | 99.60 | +1.11 (1.13%) |
6,962,016 | $693.42M |
| PG&E Corp | PCG | 13.13 | +0.46 (3.63%) |
51,897,040 | $681.41M |
| Booking Holdings Inc. - Common Stock | BKNG | 160.34 | +0.37 (0.23%) |
4,219,309 | $676.52M |
| Comcast Corp | CMCSA | 20.66 | -0.55 (-2.59%) |
32,678,687 | $675.14M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | +0.61 (2.47%) |
26,202,973 | $662.94M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.53 | +0.51 (0.93%) |
11,859,838 | $658.58M |
| Pfizer | PFE | 28.28 | +0.46 (1.65%) |
23,204,150 | $656.21M |