| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 695.11 | -24.06 (-3.35%) |
1,063,736 | $739.41M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.03 | -4.37 (-11.38%) |
21,566,034 | $733.89M |
| Starbucks Corp | SBUX | 95.29 | +1.15 (1.22%) |
7,623,267 | $726.42M |
| Elevance Health, Inc. Common Stock | ELV | 415.53 | +6.09 (1.49%) |
1,739,314 | $722.74M |
| Diamondback Energy, Inc. - Common Stock | FANG | 192.62 | -10.32 (-5.09%) |
3,749,572 | $722.24M |
| BlackRock | BLK | 995.60 | -21.23 (-2.09%) |
724,160 | $720.97M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,607.80 | -26.98 (-1.65%) |
446,452 | $717.81M |
| Coeur Mining, Inc. Common Stock | CDE | 16.37 | -2.11 (-11.42%) |
43,832,612 | $717.54M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 882.43 | -111.31 (-11.20%) |
808,713 | $713.63M |
| argenx SE - American Depositary Shares | ARGX | 891.32 | +49.05 (5.82%) |
795,700 | $709.22M |
| Barrick Mining Corporation Common Shares | B | 39.46 | -3.33 (-7.78%) |
17,935,630 | $707.74M |
| SAP SE ADS | SAP | 184.77 | -2.37 (-1.27%) |
3,822,407 | $706.27M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 93.40 | -2.02 (-2.12%) |
7,516,863 | $702.08M |
| ConocoPhillips | COP | 117.14 | -2.09 (-1.75%) |
5,989,881 | $701.65M |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.41 | -3.59 (-4.66%) |
9,544,508 | $700.66M |
| Automatic Data Processing | ADP | 231.95 | +0.64 (0.28%) |
2,980,686 | $691.37M |
| Vertex Pharmaceuticals | VRTX | 446.83 | +5.09 (1.15%) |
1,530,182 | $683.73M |
| POET Technologies Inc. - Common Shares | POET | 11.86 | -3.62 (-23.39%) |
57,201,982 | $678.42M |
| Hut 8 Corp. - Common Stock | HUT | 112.24 | -15.52 (-12.15%) |
6,012,844 | $674.88M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,843.94 | -70.71 (-3.69%) |
365,943 | $674.78M |
| Johnson Controls International plc Ordinary Share | JCI | 143.65 | -3.75 (-2.54%) |
4,685,759 | $673.11M |
| Accenture Plc | ACN | 178.25 | -0.61 (-0.34%) |
3,745,664 | $667.66M |
| Ondas Inc - Common Stock | ONDS | 10.43 | -1.54 (-12.87%) |
63,881,422 | $666.28M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.28 | -3.63 (-2.45%) |
4,596,229 | $663.14M |
| BlackBerry Limited Common Stock | BB | 9.410 | -0.93 (-8.99%) |
70,458,566 | $663.02M |
| Welltower Inc. Common Stock | WELL | 206.93 | +6.08 (3.03%) |
3,176,882 | $657.39M |
| Stryker Corp | SYK | 305.66 | +4.45 (1.48%) |
2,123,087 | $648.94M |
| TeraWulf Inc. - Common Stock | WULF | 24.00 | -2.19 (-8.36%) |
26,847,440 | $644.34M |
| Blackstone Inc. Common Stock | BX | 115.35 | -3.20 (-2.70%) |
5,562,846 | $641.67M |
| CSX Corp | CSX | 46.99 | +0.76 (1.64%) |
13,615,431 | $639.79M |