| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 165.98 | +4.00 (2.47%) |
3,313,415 | $549.96M |
| Southwest Airlines | LUV | 44.52 | +1.60 (3.73%) |
12,343,412 | $549.53M |
| Mondelez International | MDLZ | 55.09 | +1.10 (2.04%) |
9,915,397 | $546.24M |
| Abbott Laboratories | ABT | 125.92 | -0.26 (-0.21%) |
4,326,198 | $544.75M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.31 | +8.51 (2.67%) |
1,662,405 | $544.12M |
| Atlassian Corporation - Class A Common Stock | TEAM | 146.42 | -3.01 (-2.01%) |
3,706,340 | $542.68M |
| PulteGroup | PHM | 132.20 | +9.04 (7.34%) |
4,092,174 | $540.99M |
| Huntington Bancshares | HBAN | 18.24 | -0.23 (-1.25%) |
29,651,371 | $540.84M |
| DexCom, Inc. - Common Stock | DXCM | 67.40 | -1.03 (-1.51%) |
7,878,426 | $531.01M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.810 | +0.10 (1.15%) |
60,240,887 | $530.72M |
| Bristol-Myers Squibb | BMY | 55.86 | -0.04 (-0.07%) |
9,488,920 | $530.05M |
| Coeur Mining, Inc. Common Stock | CDE | 20.40 | +0.78 (3.98%) |
25,725,164 | $524.79M |
| Joby Aviation, Inc. Common Stock | JOBY | 15.39 | +0.14 (0.92%) |
33,955,025 | $522.57M |
| Corning | GLW | 85.23 | -0.10 (-0.12%) |
6,117,301 | $521.38M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.46 | -0.15 (-0.85%) |
29,787,872 | $520.10M |
| Welltower Inc. Common Stock | WELL | 186.08 | -0.23 (-0.12%) |
2,761,326 | $513.83M |
| Howmet Aerospace Inc. Common Stock | HWM | 218.27 | +8.25 (3.93%) |
2,345,773 | $512.01M |
| Ross Stores | ROST | 191.44 | +2.17 (1.15%) |
2,661,025 | $509.43M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 958.97 | -0.12 (-0.01%) |
529,709 | $507.98M |
| Trane Technologies plc | TT | 381.70 | +3.34 (0.88%) |
1,330,151 | $507.72M |
| Colgate-Palmolive | CL | 81.48 | +0.61 (0.75%) |
6,181,876 | $503.70M |
| Carrier Global Corporation Common Stock | CARR | 56.25 | +2.39 (4.44%) |
8,951,408 | $503.52M |
| Autodesk | ADSK | 276.02 | -0.56 (-0.20%) |
1,821,965 | $502.90M |
| CSX Corp | CSX | 35.20 | -0.12 (-0.34%) |
14,262,882 | $502.05M |
| Agnico-Eagle Mines | AEM | 191.14 | +4.67 (2.50%) |
2,581,450 | $493.42M |
| Expand Energy Corporation - Common Stock | EXE | 101.63 | -2.67 (-2.56%) |
4,834,023 | $491.28M |
| Cloudflare, Inc. Class A Common Stock | NET | 182.78 | -4.18 (-2.24%) |
2,685,085 | $490.78M |
| CME Group | CME | 262.45 | -4.19 (-1.57%) |
1,855,231 | $486.91M |
| Southern Copper Corporation Common Stock | SCCO | 170.52 | +9.97 (6.21%) |
2,853,417 | $486.56M |
| MongoDB, Inc. - Class A Common Stock | MDB | 408.12 | -5.40 (-1.31%) |
1,191,730 | $486.37M |