| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.65 | +3.35 (2.91%) |
3,493,014 | $414.45M |
| Emerson Electric | EMR | 161.83 | +2.77 (1.74%) |
2,555,755 | $413.60M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 213.44 | +4.07 (1.94%) |
1,934,988 | $413.00M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 142.71 | -0.90 (-0.63%) |
2,884,715 | $411.68M |
| Lockheed Martin | LMT | 509.59 | +1.70 (0.33%) |
806,206 | $410.83M |
| United Rentals | URI | 1,056.37 | +6.22 (0.59%) |
388,015 | $409.89M |
| Stryker Corp | SYK | 277.33 | +0.36 (0.13%) |
1,476,651 | $409.52M |
| Intercontinental Exchange | ICE | 156.19 | +0.84 (0.54%) |
2,615,782 | $408.56M |
| BlackRock | BLK | 1,082.39 | +17.04 (1.60%) |
376,940 | $408.00M |
| Corteva, Inc. Common Stock | CTVA | 13.24 | -0.51 (-3.71%) |
30,725,129 | $406.80M |
| Johnson Controls International plc Ordinary Share | JCI | 157.44 | +3.44 (2.23%) |
2,580,071 | $406.21M |
| Natera, Inc. - Common Stock | NTRA | 400.71 | +9.92 (2.54%) |
1,011,449 | $405.30M |
| Block, Inc. Class A Common Stock | XYZ | 77.24 | +2.01 (2.67%) |
5,232,848 | $404.19M |
| Fortinet, Inc. - Common Stock | FTNT | 194.75 | +5.65 (2.99%) |
2,072,650 | $403.65M |
| Motorola Solutions | MSI | 444.18 | -2.94 (-0.66%) |
908,601 | $403.58M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | +7.85 (2.44%) |
1,219,631 | $402.55M |
| Occidental Petroleum | OXY | 60.11 | -0.17 (-0.28%) |
6,695,044 | $402.44M |
| Burlington Stores, Inc. Common Stock | BURL | 276.97 | +0.13 (0.05%) |
1,443,648 | $399.85M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.50 | -0.04 (-0.09%) |
8,542,864 | $397.24M |
| KKR & Co. Inc. Common Stock | KKR | 90.95 | +1.39 (1.55%) |
4,347,168 | $395.37M |
| Jabil Inc. Common Stock | JBL | 306.28 | +7.12 (2.38%) |
1,280,496 | $392.19M |
| On Holding AG Class A Ordinary Shares | ONON | 35.09 | +1.05 (3.08%) |
11,138,368 | $390.85M |
| BP p.l.c. Common Stock | BP | 46.25 | -0.11 (-0.24%) |
8,422,617 | $389.55M |
| American International Group | AIG | 77.04 | -0.01 (-0.01%) |
5,032,697 | $387.72M |
| Automatic Data Processing | ADP | 270.88 | +0.15 (0.06%) |
1,421,586 | $385.08M |
| NetApp | NTAP | 237.15 | +6.10 (2.64%) |
1,609,018 | $381.58M |
| Carnival Corp | CCL | 26.35 | +0.22 (0.84%) |
14,441,993 | $380.55M |
| MasTec, Inc. Common Stock | MTZ | 212.65 | -4.01 (-1.85%) |
1,784,661 | $379.51M |
| 3M Co | MMM | 159.96 | -3.62 (-2.21%) |
2,372,300 | $379.47M |
| Union Pacific | UNP | 278.34 | +0.14 (0.05%) |
1,363,084 | $379.40M |