| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cipher Digital Inc. - Common Stock | CIFR | 22.45 | -3.10 (-12.13%) |
25,866,983 | $580.71M |
| Semtech Corporation - Common Stock | SMTC | 151.02 | -18.33 (-10.82%) |
3,840,395 | $579.98M |
| Fabrinet Ordinary Shares | FN | 621.25 | -93.53 (-13.09%) |
919,490 | $571.23M |
| Equinix, Inc. - Common Stock | EQIX | 1,080.95 | -8.20 (-0.75%) |
524,867 | $567.35M |
| Marathon Petroleum | MPC | 262.01 | -5.04 (-1.89%) |
2,160,706 | $566.13M |
| Guidewire Software, Inc. Common Stock | GWRE | 136.06 | -15.11 (-10.00%) |
4,126,748 | $561.49M |
| Kroger Co | KR | 63.57 | +1.33 (2.14%) |
8,814,738 | $560.35M |
| Progressive Corp,Ohio | PGR | 204.02 | +8.64 (4.42%) |
2,746,333 | $560.31M |
| Baidu.com SP ADR | BIDU | 121.66 | -13.14 (-9.75%) |
4,559,857 | $554.75M |
| Trane Technologies plc | TT | 456.84 | -5.87 (-1.27%) |
1,209,869 | $552.72M |
| Schlumberger Ltd | SLB | 54.87 | -3.14 (-5.41%) |
10,062,062 | $552.11M |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | +2.57 (1.03%) |
2,189,641 | $551.57M |
| Bristol-Myers Squibb | BMY | 57.27 | +0.67 (1.18%) |
9,575,915 | $548.41M |
| Vistra Corp. | VST | 148.76 | -4.94 (-3.21%) |
3,673,432 | $546.46M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 169.87 | -10.63 (-5.89%) |
3,208,899 | $545.10M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 59.13 | -5.46 (-8.45%) |
9,214,241 | $544.84M |
| NetApp | NTAP | 167.04 | -11.83 (-6.61%) |
3,258,635 | $544.32M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.54 | -0.18 (-0.13%) |
4,044,943 | $540.16M |
| Target Corp | TGT | 122.57 | -1.28 (-1.03%) |
4,384,531 | $537.41M |
| Shell plc | SHEL | 85.40 | -1.33 (-1.53%) |
6,272,958 | $535.71M |
| Novartis AG Common Stock | NVS | 149.16 | +0.76 (0.51%) |
3,570,682 | $532.60M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 75.53 | -9.17 (-10.83%) |
7,048,617 | $532.38M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | -4.63 (-17.08%) |
23,688,754 | $532.29M |
| Mondelez International | MDLZ | 62.04 | +1.05 (1.72%) |
8,567,226 | $531.51M |
| Colgate-Palmolive | CL | 88.58 | +3.48 (4.09%) |
5,961,845 | $528.10M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 73.57 | -6.36 (-7.96%) |
7,170,155 | $527.51M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.50 | -1.50 (-12.50%) |
50,039,712 | $525.42M |
| Southern Co | SO | 92.60 | +0.98 (1.07%) |
5,620,108 | $520.42M |
| Crown Castle International | CCI | 94.49 | +0.70 (0.75%) |
5,481,707 | $517.97M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 242.57 | -2.95 (-1.20%) |
2,123,486 | $515.09M |