| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Philip Morris International | PM | 201.19 | +0.69 (0.34%) |
3,239,684 | $651.79M |
| Welltower Inc. Common Stock | WELL | 225.47 | +2.43 (1.09%) |
2,834,396 | $639.07M |
| Chipotle Mexican Grill | CMG | 31.59 | -1.09 (-3.34%) |
20,086,254 | $634.52M |
| Charles Schwab | SCHW | 96.70 | -0.17 (-0.18%) |
6,502,508 | $628.79M |
| RTX Corporation Common Stock | RTX | 185.97 | +1.65 (0.90%) |
3,361,276 | $625.10M |
| Everpure, Inc. Class A common stock | P | 154.49 | +3.92 (2.60%) |
4,036,958 | $623.67M |
| Akamai Technologies | AKAM | 106.95 | +6.05 (6.00%) |
5,813,988 | $621.81M |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.10 | +1.85 (4.71%) |
14,822,365 | $609.20M |
| TJX Companies | TJX | 138.76 | +0.01 (0.01%) |
4,390,029 | $609.16M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,889.85 | +33.19 (1.79%) |
321,695 | $607.96M |
| Howmet Aerospace Inc. Common Stock | HWM | 225.26 | +2.70 (1.21%) |
2,671,601 | $601.80M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,386.29 | +16.49 (1.20%) |
433,752 | $601.31M |
| Altria Group | MO | 71.68 | +0.26 (0.36%) |
8,383,015 | $600.89M |
| AXT Inc - Common Stock | AXTI | 68.46 | -3.20 (-4.47%) |
8,772,052 | $600.53M |
| Microchip Technology | MCHP | 75.55 | +0.03 (0.04%) |
7,746,185 | $585.22M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.35 | +3.09 (3.95%) |
7,164,389 | $582.82M |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | +11.92 (5.41%) |
2,492,229 | $578.52M |
| Fifth Third Bancorp | FITB | 50.64 | -0.06 (-0.12%) |
11,289,678 | $571.71M |
| Newmont Mining | NEM | 117.84 | +2.29 (1.98%) |
4,831,428 | $569.34M |
| Twist Bioscience Corporation - Common Stock | TWST | 159.78 | +7.73 (5.08%) |
3,541,416 | $565.85M |
| S&P Global Inc. Common Stock | SPGI | 407.82 | +5.09 (1.26%) |
1,376,712 | $561.45M |
| Applied Digital Corporation - Common Stock | APLD | 23.68 | -0.17 (-0.71%) |
23,700,726 | $561.23M |
| EchoStar Corporation - Common stock | ECHO | 94.84 | +1.48 (1.59%) |
5,898,238 | $559.39M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.03 | -0.01 (-0.04%) |
23,267,422 | $559.12M |
| Ross Stores | ROST | 222.41 | -2.79 (-1.24%) |
2,510,461 | $558.35M |
| Boston Scientific | BSX | 42.73 | +0.69 (1.64%) |
13,037,399 | $557.09M |
| Capital One Financial | COF | 199.26 | -0.14 (-0.07%) |
2,786,270 | $555.19M |
| Target Corp | TGT | 153.64 | -1.12 (-0.72%) |
3,600,134 | $553.12M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 296.13 | +11.29 (3.96%) |
1,849,168 | $547.59M |
| Bristol-Myers Squibb | BMY | 59.12 | -0.46 (-0.77%) |
9,253,530 | $547.07M |