Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Hca Holdings Inc | HCA | 404.66 | 3,447,745 | +1.14 (0.28%) |
111.36B |
Blackstone Inc | BX | 158.12 | 5,540,474 | -1.54 (-0.96%) |
110.75B |
Palo Alto Networks Inc | PANW | 340.12 | 3,776,320 | +6.52 (1.95%) |
110.74B |
United Parcel Service | UPS | 128.60 | 14,211,554 | -3.53 (-2.67%) |
110.21B |
Marsh & McLennan | MMC | 223.55 | 3,813,173 | -1.06 (-0.47%) |
109.99B |
Alphabet-C | GOOG | 164.64 | 46,362,877 | +1.40 (0.86%) |
109.92B |
Bristol-Myers Squibb | BMY | 49.41 | 27,106,578 | +0.39 (0.80%) |
109.79B |
Lam Research | LRCX | 773.19 | 2,926,236 | -15.88 (-2.01%) |
109.76B |
Anheuser-Busch Inbev S.A. ADR | BUD | 63.13 | 1,092,259 | -0.67 (-1.05%) |
109.67B |
Alphabet-A | GOOGL | 163.59 | 40,896,580 | +1.45 (0.89%) |
109.22B |
Petrobras - Petroleo Brasileiro S.A. | PBR | 14.40 | 14,654,697 | -0.24 (-1.64%) |
107.17B |
Mercadolibre Inc | MELI | 2,103.75 | 319,487 | -5.65 (-0.27%) |
105.81B |
Gilead Sciences | GILD | 83.94 | 24,925,978 | +0.04 (0.05%) |
105.24B |
Regeneron Pharmaceuticals | REGN | 1,145.03 | 913,954 | -5.16 (-0.45%) |
105.09B |
Marathon Petroleum | MPC | 164.39 | 7,789,920 | -1.96 (-1.18%) |
104.91B |
United Microelectronics Corp ADR | UMC | 8.390 | 17,314,043 | -0.13 (-1.53%) |
104.73B |
Mondelez International | MDLZ | 74.28 | 11,330,186 | -0.50 (-0.67%) |
103.83B |
Micron Technology | MU | 90.90 | 28,711,078 | +1.65 (1.85%) |
102.33B |
Siriusxm Holdings Inc | SIRI | 24.95 | 13,429,084 | +0.93 (3.87%) |
101.06B |
Sentinelone Inc Cl A | S | 24.40 | 8,561,466 | -0.69 (-2.75%) |
100.32B |
Amazon.com | AMZN | 191.60 | 101,168,433 | +1.73 (0.91%) |
97.52B |
Trane Technologies Plc | TT | 384.93 | 1,913,032 | +3.54 (0.93%) |
96.89B |
Sherwin-Williams | SHW | 378.52 | 2,543,546 | -1.23 (-0.32%) |
95.50B |
Infosys Ltd ADR | INFY | 22.85 | 21,841,078 | +0.16 (0.71%) |
94.79B |
Cemex S.A.B. DE C.V. ADR | CX | 6.440 | 30,262,924 | +0.08 (1.26%) |
94.74B |
H World Group Ltd | HTHT | 29.81 | 1,090,904 | -0.06 (-0.20%) |
94.17B |
Altria Group | MO | 50.39 | 22,650,734 | +0.16 (0.32%) |
92.92B |
BAT | BTI | 37.44 | 4,768,543 | -0.13 (-0.35%) |
91.98B |
Intercontinental Exchange | ICE | 159.84 | 4,843,358 | +0.97 (0.61%) |
91.59B |
Zoetis | ZTS | 192.64 | 3,520,727 | -0.60 (-0.31%) |
91.30B |