| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 84.47 | 3,269,455 | -0.19 (-0.22%) |
48.57B |
| Talen Energy Corporation - Common Stock | TLN | 377.79 | 707,598 | +13.12 (3.60%) |
48.56B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.070 | 34,410,594 | -0.03 (-0.97%) |
48.39B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 564.98 | 631,659 | +7.18 (1.29%) |
48.07B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 258.41 | 1,898,371 | +3.42 (1.34%) |
47.83B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| CBRE Group | CBRE | 140.55 | 1,435,869 | -1.03 (-0.73%) |
47.19B |
| Axon Enterprise, Inc. - Common Stock | AXON | 622.35 | 1,185,084 | +25.31 (4.24%) |
47.03B |
| Exelon Corp | EXC | 47.05 | 12,339,344 | -0.83 (-1.73%) |
47.00B |
| Garmin Ltd | GRMN | 245.22 | 650,792 | +5.20 (2.17%) |
46.91B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Occidental Petroleum | OXY | 48.81 | 6,667,402 | -0.10 (-0.20%) |
45.58B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Infosys Limited American Depositary Shares | INFY | 10.88 | 17,356,247 | -0.28 (-2.51%) |
45.14B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.75 | 25,211,452 | -1.55 (-4.65%) |
45.00B |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.92 | 1,293,405 | -1.32 (-0.57%) |
44.91B |
| Becton Dickinson | BDX | 155.54 | 1,485,582 | -2.54 (-1.61%) |
44.67B |
| agilon health, inc. Common Stock | AGL | 107.60 | 294,921 | -3.41 (-3.07%) |
44.64B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.31 | 678,690 | -0.88 (-0.34%) |
44.58B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 318.86 | 655,360 | +18.15 (6.04%) |
44.57B |
| Rocket Lab Corporation - Common Stock | RKLB | 93.09 | 20,512,403 | -7.37 (-7.34%) |
44.56B |
| Hartford Finl Services Gp | HIG | 137.64 | 1,298,317 | -0.21 (-0.15%) |
44.48B |
| Autodesk | ADSK | 207.54 | 1,670,836 | +0.06 (0.03%) |
43.79B |
| Thomson Reuters Corporation | TRI | 87.86 | 1,729,707 | -1.35 (-1.51%) |
43.68B |
| Archer-Daniels-Midland | ADM | 77.93 | 3,145,020 | +1.14 (1.48%) |
43.59B |
| Waste Connections, Inc. Common Shares | WCN | 167.62 | 982,923 | -1.20 (-0.71%) |
43.26B |
| Sysco Corp | SYY | 84.23 | 4,154,586 | -0.60 (-0.71%) |
43.09B |
| Baker Hughes Company - Common Stock | BKR | 53.25 | 15,986,191 | +0.47 (0.89%) |
42.92B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 132.50 | 4,427,605 | -0.82 (-0.62%) |
42.88B |
| EMCOR Group, Inc. Common Stock | EME | 787.29 | 490,876 | +12.63 (1.63%) |
42.32B |