| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 951.03 | 55,450 | +7.48 (0.79%) |
45.44B |
| Delta Air Lines | DAL | 70.92 | 783,761 | +0.42 (0.60%) |
45.39B |
| Hartford Finl Services Gp | HIG | 140.14 | 150,286 | +1.06 (0.76%) |
45.28B |
| Tenaris S.A. American Depositary Shares | TS | 38.35 | 75,365 | -0.05 (-0.13%) |
45.27B |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.76 | 112,829 | +1.46 (0.64%) |
44.97B |
| Fiserv | FISV | 67.74 | 1,985,425 | +0.02 (0.03%) |
44.86B |
| Rockwell Automation | ROK | 398.31 | 72,517 | -0.53 (-0.13%) |
44.77B |
| Las Vegas Sands Corp. Common Stock | LVS | 66.00 | 537,188 | -0.20 (-0.30%) |
44.75B |
| Axon Enterprise, Inc. - Common Stock | AXON | 587.78 | 102,172 | -3.24 (-0.55%) |
44.42B |
| Energy Transfer LP Common Units | ET | 16.31 | 4,987,038 | -0.05 (-0.28%) |
44.13B |
| Agnico-Eagle Mines | AEM | 180.22 | 683,367 | -1.06 (-0.58%) |
43.85B |
| Exelon Corp | EXC | 43.31 | 932,824 | -0.15 (-0.33%) |
43.27B |
| Imperial Oil Limited | IMO | 86.02 | 45,041 | +0.20 (0.23%) |
42.75B |
| Agilent Technologies | A | 138.18 | 128,153 | -0.19 (-0.13%) |
41.93B |
| Targa Resources, Inc. Common Stock | TRGP | 184.75 | 95,679 | -0.04 (-0.02%) |
41.76B |
| Canadian Imperial Bank Of Commerce | CM | 93.03 | 155,005 | +0.63 (0.68%) |
41.58B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 91.41 | 54,555 | -0.16 (-0.17%) |
41.56B |
| Nucor Corp | NUE | 165.34 | 205,177 | +1.65 (1.00%) |
41.54B |
| Paychex | PAYX | 114.88 | 382,390 | +0.78 (0.68%) |
41.42B |
| Netflix | NFLX | 93.47 | 6,956,762 | -0.03 (-0.04%) |
41.37B |
| Cognizant Technology Solutions | CTSH | 85.19 | 552,339 | +0.01 (0.01%) |
41.15B |
| Prudential Financial | PRU | 114.79 | 138,059 | +0.61 (0.53%) |
40.18B |
| Public Svc Enterprises | PEG | 80.58 | 307,627 | +0.15 (0.19%) |
40.13B |
| Gold Fields Limited American Depositary Shares | GFI | 45.41 | 496,527 | -0.76 (-1.65%) |
40.11B |
| Martin Marietta Materials | MLM | 641.80 | 44,649 | +3.02 (0.47%) |
39.77B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.93 | 1,585,954 | +0.04 (0.13%) |
39.60B |
| Coupang, Inc. Class A Common Stock | CPNG | 22.68 | 1,907,554 | +0.25 (1.11%) |
39.53B |
| Garmin Ltd | GRMN | 205.51 | 93,442 | +2.29 (1.13%) |
39.31B |
| Expedia | EXPE | 286.50 | 94,038 | -1.73 (-0.60%) |
39.20B |
| Alcon Inc. Ordinary Shares | ALC | 80.05 | 86,354 | -0.08 (-0.09%) |
39.16B |