| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 567.04 | 62,656 | -11.31 (-1.96%) |
48.24B |
| Yum Brands | YUM | 160.63 | 279,331 | +1.57 (0.99%) |
47.49B |
| MSCI Inc. Common Stock | MSCI | 589.54 | 184,454 | -18.50 (-3.04%) |
47.46B |
| Celestica | CLS | 407.83 | 483,672 | +6.09 (1.51%) |
47.39B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.985 | 6,202,618 | -0.02 (-0.83%) |
47.05B |
| EMCOR Group, Inc. Common Stock | EME | 874.91 | 75,486 | +14.91 (1.73%) |
47.03B |
| eBay | EBAY | 104.05 | 699,007 | -1.58 (-1.50%) |
46.61B |
| Exelon Corp | EXC | 46.42 | 1,340,484 | +0.56 (1.22%) |
46.37B |
| Edwards Lifesciences | EW | 79.78 | 1,374,749 | -1.75 (-2.15%) |
46.34B |
| Rockwell Automation | ROK | 411.70 | 109,937 | +4.68 (1.15%) |
46.28B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 49.84 | 3,848,796 | -1.38 (-2.68%) |
45.86B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 267.31 | 444,237 | +5.79 (2.21%) |
45.60B |
| STMicroelectronics N.V. Common Stock | STM | 50.34 | 13,203,840 | +5.48 (12.22%) |
45.50B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hartford Finl Services Gp | HIG | 139.43 | 223,555 | +1.31 (0.95%) |
45.05B |
| Talen Energy Corporation - Common Stock | TLN | 349.89 | 98,757 | +10.57 (3.12%) |
44.97B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.050 | 4,718,892 | +0.03 (0.33%) |
44.87B |
| Delta Air Lines | DAL | 70.01 | 1,965,376 | +1.60 (2.34%) |
44.80B |
| Becton Dickinson | BDX | 155.50 | 603,931 | -0.16 (-0.10%) |
44.66B |
| Thomson Reuters Corporation | TRI | 89.55 | 617,634 | -3.31 (-3.56%) |
44.52B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 97.02 | 465,916 | +0.83 (0.86%) |
44.11B |
| Waste Connections, Inc. Common Shares | WCN | 167.52 | 1,059,570 | +11.01 (7.03%) |
43.23B |
| Flex Ltd. - Ordinary Shares | FLEX | 87.16 | 695,592 | +1.74 (2.04%) |
42.55B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.52 | 495,673 | -0.11 (-0.43%) |
42.33B |
| ON Semiconductor Corporation - Common Stock | ON | 98.07 | 10,196,141 | +9.08 (10.20%) |
42.22B |
| BB&T Corp | BBT | 31.55 | 81,576 | +0.28 (0.88%) |
42.11B |
| PG&E Corp | PCG | 16.85 | 11,237,096 | -0.03 (-0.18%) |
41.50B |
| Rocket Lab Corporation - Common Stock | RKLB | 86.59 | 8,351,111 | -3.45 (-3.83%) |
41.45B |