| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Grupo Cibest S.A. American Depositary Shares | CIB | 89.51 | 482,266 | +0.87 (0.98%) |
45.62B |
| Monster Beverage | MNST | 46.46 | 6,827,584 | +0.89 (1.95%) |
45.18B |
| Consolidated Edison | ED | 121.00 | 1,955,183 | +1.65 (1.38%) |
44.89B |
| CBRE Group | CBRE | 133.12 | 1,449,309 | +0.58 (0.44%) |
44.69B |
| Natera, Inc. - Common Stock | NTRA | 319.09 | 1,690,806 | -3.85 (-1.19%) |
44.57B |
| Hartford Finl Services Gp | HIG | 137.48 | 1,123,456 | +0.58 (0.42%) |
44.43B |
| Rockwell Automation | ROK | 402.46 | 913,344 | -1.74 (-0.43%) |
44.23B |
| IQVIA Holdings, Inc. Common Stock | IQV | 265.12 | 1,986,080 | -5.99 (-2.21%) |
43.69B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.760 | 13,013,476 | +0.03 (1.10%) |
43.50B |
| Ciena Corporation Common Stock | CIEN | 280.54 | 2,153,512 | -13.45 (-4.57%) |
43.42B |
| Agnico-Eagle Mines | AEM | 178.45 | 1,206,148 | +0.04 (0.02%) |
43.42B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.88 | 48,830,768 | -12.76 (-9.92%) |
43.23B |
| Workday, Inc. - Class A Common Stock | WDAY | 196.45 | 1,731,892 | +5.81 (3.05%) |
43.22B |
| AerCap Holdings N.V. Ordinary Shares | AER | 175.69 | 978,797 | -0.30 (-0.17%) |
43.11B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.82 | 3,021,421 | +0.87 (0.38%) |
42.65B |
| Prudential Financial | PRU | 123.55 | 1,141,991 | +1.14 (0.93%) |
42.38B |
| STMicroelectronics N.V. Common Stock | STM | 46.73 | 9,691,099 | +0.27 (0.58%) |
42.24B |
| Fiserv | FISV | 63.78 | 6,927,085 | +2.28 (3.71%) |
42.24B |
| Ubiquiti Inc. Common Stock | UI | 669.76 | 65,819 | -13.45 (-1.97%) |
42.07B |
| Paychex | PAYX | 115.68 | 1,295,444 | +0.50 (0.43%) |
41.71B |
| Centene Corporation Common Stock | CNC | 71.27 | 4,017,769 | +1.00 (1.42%) |
41.55B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,738.91 | 142,677 | +7.98 (0.46%) |
41.38B |
| BB&T Corp | BBT | 30.76 | 446,282 | +0.08 (0.26%) |
41.06B |
| Estee Lauder Co | EL | 111.75 | 2,332,206 | +1.24 (1.12%) |
40.91B |
| Archer-Daniels-Midland | ADM | 72.90 | 5,335,873 | +1.93 (2.72%) |
40.78B |
| Nutrien Ltd. Common Shares | NTR | 71.24 | 845,695 | +0.02 (0.03%) |
40.55B |
| Arch Capital Group Ltd. - Common Stock | ACGL | 109.61 | 1,490,001 | +0.37 (0.34%) |
40.46B |
| ONEOK, Inc. Common Stock | OKE | 89.75 | 2,819,377 | +0.89 (1.00%) |
40.00B |
| Teradyne, Inc. - Common Stock | TER | 249.55 | 3,079,029 | -14.20 (-5.38%) |
39.98B |
| Baker Hughes Company - Common Stock | BKR | 49.44 | 5,591,632 | +0.58 (1.19%) |
39.85B |