| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Infosys Limited American Depositary Shares | INFY | 11.88 | 12,793,563 | +0.19 (1.58%) |
49.26B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 76.58 | 171,616 | -1.47 (-1.88%) |
48.97B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 117.88 | 1,871,023 | -0.23 (-0.20%) |
48.95B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 107.56 | 620,715 | -1.43 (-1.31%) |
48.90B |
| Rockwell Automation | ROK | 432.38 | 357,546 | +0.63 (0.15%) |
48.60B |
| Agilent Technologies | A | 157.28 | 2,074,597 | +2.20 (1.42%) |
47.73B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Natera, Inc. - Common Stock | NTRA | 338.35 | 470,768 | -0.10 (-0.03%) |
47.27B |
| Coinbase Global, Inc. | COIN | 189.18 | 7,415,565 | +7.40 (4.07%) |
46.94B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.53 | 172,757 | -6.91 (-1.25%) |
46.50B |
| Axon Enterprise, Inc. - Common Stock | AXON | 611.16 | 374,583 | +3.68 (0.61%) |
46.19B |
| STMicroelectronics N.V. Common Stock | STM | 51.03 | 6,034,354 | +1.37 (2.76%) |
46.12B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| eBay | EBAY | 102.12 | 1,853,731 | -2.08 (-2.00%) |
45.75B |
| MSCI Inc. Common Stock | MSCI | 567.67 | 254,918 | +3.45 (0.61%) |
45.70B |
| Ferguson Enterprises Inc. Common Stock | FERG | 232.55 | 609,212 | -3.18 (-1.35%) |
45.63B |
| Paychex | PAYX | 126.42 | 1,003,122 | +1.54 (1.23%) |
45.58B |
| Monster Beverage | MNST | 46.83 | 4,056,379 | -0.98 (-2.06%) |
45.54B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Jabil Inc. Common Stock | JBL | 311.35 | 553,420 | +0.44 (0.14%) |
45.40B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.02 | 3,589,508 | -0.19 (-0.57%) |
45.39B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.875 | 30,641,640 | -0.02 (-0.86%) |
45.31B |
| Roper Indus | ROP | 420.58 | 485,252 | +7.30 (1.77%) |
44.83B |
| Lam Research | LRCX | 315.03 | 3,291,202 | +2.15 (0.69%) |
44.72B |
| Block, Inc. Class A Common Stock | XYZ | 85.49 | 4,532,587 | +2.39 (2.88%) |
44.68B |
| IQVIA Holdings, Inc. Common Stock | IQV | 262.63 | 862,234 | +1.12 (0.43%) |
44.57B |
| Hartford Finl Services Gp | HIG | 137.81 | 475,044 | -2.05 (-1.47%) |
44.53B |
| Archer-Daniels-Midland | ADM | 79.54 | 1,781,186 | -0.55 (-0.69%) |
44.49B |
| Yum Brands | YUM | 150.40 | 1,059,458 | -4.01 (-2.60%) |
44.47B |
| PG&E Corp | PCG | 17.91 | 22,314,487 | -0.30 (-1.67%) |
44.12B |