| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.770 | 901,595 | -0.03 (-0.63%) |
252470.85B |
| Farmer Brothers Company - Common Stock | FARM | 1.220 | 646,621 | -0.02 (-1.61%) |
26354.45B |
| Packaging Corporation of America Common Stock | PKG | 214.50 | 1,154,943 | +1.71 (0.80%) |
19290.45B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 338.31 | 17,301,885 | +1.60 (0.48%) |
8772.51B |
| Banco Santander - Chile ADS | BSAC | 30.56 | 318,622 | -0.01 (-0.03%) |
5758.91B |
| NVIDIA Corp | NVDA | 180.25 | 160,988,425 | -2.89 (-1.58%) |
4380.07B |
| Apple | AAPL | 250.12 | 36,929,988 | -5.64 (-2.21%) |
4134.53B |
| Microsoft | MSFT | 395.55 | 26,848,002 | -6.31 (-1.57%) |
2983.32B |
| General Electric | GE | 299.69 | 5,770,633 | -7.01 (-2.29%) |
2631.67B |
| Meta Platforms, Inc. - Class A Common Stock | META | 613.71 | 18,958,462 | -24.47 (-3.83%) |
1765.64B |
| Tesla, Inc. | TSLA | 391.20 | 58,504,136 | -3.81 (-0.96%) |
1258.30B |
| Eli Lilly | LLY | 985.08 | 1,984,353 | +7.83 (0.80%) |
942.31B |
| JPMorgan Chase & Co | JPM | 283.44 | 9,091,184 | +0.55 (0.19%) |
873.68B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.16 | 278,911 | +0.25 (2.29%) |
748.33B |
| Exxon Mobil | XOM | 156.12 | 22,414,121 | +2.59 (1.69%) |
660.94B |
| Berkshire Hathaway | BRK-B | 490.03 | 3,565,700 | -1.86 (-0.38%) |
656.64B |
| Johnson & Johnson | JNJ | 241.52 | 6,415,542 | -0.52 (-0.21%) |
634.88B |
| Toyota Motor Corporation Common Stock | TM | 210.84 | 329,542 | -5.75 (-2.65%) |
589.50B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.86 | 3,512,963 | -0.09 (-0.65%) |
569.88B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.65 | 4,742,911 | +1.03 (1.01%) |
564.93B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,345.69 | 1,179,037 | -5.89 (-0.44%) |
560.50B |
| Visa | V | 307.14 | 4,814,148 | +0.64 (0.21%) |
520.94B |
| Micron Technology | MU | 426.13 | 39,261,039 | +20.78 (5.13%) |
479.72B |
| MasterCard | MA | 497.99 | 2,809,316 | +0.68 (0.14%) |
451.18B |
| Costco Wholesale | COST | 1,008.43 | 1,469,672 | +5.11 (0.51%) |
445.80B |
| Berkshire Hathaway | BRK-A | 734,838.94 | 130 | -1786.06 (-0.24%) |
440.84B |
| Oracle Corp | ORCL | 155.11 | 26,350,487 | -4.05 (-2.54%) |
421.01B |
| Chevron Corp | CVX | 196.82 | 13,016,980 | -0.15 (-0.08%) |
380.63B |
| Procter & Gamble | PG | 150.65 | 7,298,897 | +0.15 (0.10%) |
365.69B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.430 | 591,810 | -0.19 (-1.98%) |
358.37B |