| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.630 | 423,494 | -0.12 (-3.20%) |
192131.90B |
| Farmer Brothers Company - Common Stock | FARM | 1.570 | 87,741 | +0.02 (1.29%) |
33915.16B |
| Packaging Corporation of America Common Stock | PKG | 225.39 | 1,838,984 | +6.63 (3.03%) |
20269.82B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 334.87 | 12,904,451 | +7.50 (2.29%) |
8683.31B |
| Banco Santander - Chile ADS | BSAC | 36.18 | 885,245 | +0.99 (2.81%) |
6817.98B |
| NVIDIA Corp | NVDA | 187.67 | 142,758,740 | +2.83 (1.53%) |
4560.38B |
| Apple | AAPL | 248.04 | 41,738,314 | -0.31 (-0.12%) |
4100.14B |
| Microsoft | MSFT | 465.95 | 38,003,346 | +14.81 (3.28%) |
3514.30B |
| General Electric | GE | 293.87 | 7,780,616 | -1.13 (-0.38%) |
2580.56B |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.76 | 22,799,360 | +11.13 (1.72%) |
1895.25B |
| Tesla, Inc. | TSLA | 449.06 | 56,772,491 | -0.30 (-0.07%) |
1444.41B |
| Eli Lilly | LLY | 1,064.29 | 2,593,260 | -23.09 (-2.12%) |
1018.08B |
| JPMorgan Chase & Co | JPM | 297.72 | 11,109,001 | -5.91 (-1.95%) |
917.69B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.27 | 237,899 | -0.13 (-1.05%) |
822.76B |
| Berkshire Hathaway | BRK-B | 478.97 | 5,437,365 | -5.52 (-1.14%) |
641.82B |
| Toyota Motor Corporation Common Stock | TM | 226.28 | 199,082 | -0.76 (-0.33%) |
632.67B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.38 | 5,338,559 | +0.36 (0.34%) |
585.46B |
| Johnson & Johnson | JNJ | 220.14 | 6,952,011 | +1.65 (0.76%) |
578.68B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,389.04 | 1,556,332 | -5.96 (-0.43%) |
578.55B |
| Exxon Mobil | XOM | 134.97 | 17,759,887 | +1.33 (1.00%) |
571.40B |
| Visa | V | 326.18 | 5,668,590 | -0.18 (-0.06%) |
553.24B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.50 | 2,701,931 | +0.30 (2.46%) |
513.96B |
| Oracle Corp | ORCL | 177.16 | 23,030,623 | -1.02 (-0.57%) |
480.86B |
| MasterCard | MA | 524.74 | 5,003,492 | -8.12 (-1.52%) |
474.89B |
| Barclays PLC Common Stock | BCS | 26.20 | 4,306,078 | +0.07 (0.27%) |
454.81B |
| Micron Technology | MU | 399.65 | 35,430,144 | +2.07 (0.52%) |
449.91B |
| Costco Wholesale | COST | 983.25 | 1,680,762 | +7.08 (0.73%) |
434.66B |
| Berkshire Hathaway | BRK-A | 720,932.19 | 518 | -5267.81 (-0.73%) |
432.50B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 339.32 | 167,589 | +0.51 (0.15%) |
410.94B |
| Home Depot | HD | 383.77 | 3,138,952 | +2.74 (0.72%) |
381.85B |