| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.445 | 234,884 | +0.03 (0.46%) |
288197.86B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 244.60 | 244,687 | -2.08 (-0.84%) |
21997.86B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.66 | 8,895,799 | +6.97 (1.67%) |
11011.60B |
| Banco Santander - Chile ADS | BSAC | 35.07 | 127,137 | -0.24 (-0.68%) |
6608.81B |
| NVIDIA Corp | NVDA | 225.69 | 232,218,929 | +16.03 (7.65%) |
5484.27B |
| Apple | AAPL | 313.88 | 18,473,649 | +0.44 (0.14%) |
5188.57B |
| Microsoft | MSFT | 503.85 | 16,179,459 | +7.48 (1.51%) |
3800.15B |
| General Electric | GE | 340.55 | 2,520,331 | -13.84 (-3.91%) |
2990.47B |
| Meta Platforms, Inc. - Class A Common Stock | META | 569.35 | 11,006,407 | -6.79 (-1.18%) |
1638.01B |
| Tesla, Inc. | TSLA | 355.12 | 22,345,480 | +9.30 (2.69%) |
1142.25B |
| Eli Lilly | LLY | 1,181.11 | 1,354,167 | -8.30 (-0.70%) |
1129.83B |
| JPMorgan Chase & Co | JPM | 353.80 | 2,397,743 | -2.70 (-0.76%) |
1090.55B |
| Micron Technology | MU | 914.55 | 21,751,871 | -23.85 (-2.54%) |
1029.56B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,723.88 | 688,244 | -21.76 (-1.25%) |
718.02B |
| Johnson & Johnson | JNJ | 266.06 | 4,350,889 | -3.94 (-1.46%) |
699.39B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.31 | 550,224 | -0.32 (-2.96%) |
691.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.76 | 722,457 | +0.24 (1.45%) |
689.12B |
| Berkshire Hathaway | BRK-B | 503.90 | 1,927,670 | -1.01 (-0.20%) |
675.23B |
| Exxon Mobil | XOM | 157.20 | 6,276,140 | -0.99 (-0.63%) |
665.52B |
| Visa | V | 380.39 | 2,534,171 | -3.51 (-0.91%) |
645.18B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.995 | 36,690 | -0.11 (-1.15%) |
586.74B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 471.33 | 11,761,979 | -9.60 (-2.00%) |
571.71B |
| Toyota Motor Corporation Common Stock | TM | 192.69 | 166,775 | +0.85 (0.44%) |
538.75B |
| MasterCard | MA | 591.50 | 1,200,366 | -6.98 (-1.17%) |
535.89B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 111.89 | 5,596,713 | -0.47 (-0.42%) |
471.53B |
| Barclays PLC Common Stock | BCS | 26.78 | 1,310,330 | -0.35 (-1.29%) |
464.88B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.36 | 6,192,694 | -2.38 (-2.74%) |
464.27B |
| Berkshire Hathaway | BRK-A | 755,500.00 | 152 | -1427.81 (-0.19%) |
453.24B |