| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 363.54 | 2,862,119 | +1.27 (0.35%) |
232.01B |
| American Express | AXP | 334.16 | 1,913,395 | -1.99 (-0.59%) |
229.23B |
| Alphabet-A | GOOGL | 340.65 | 21,911,053 | -1.35 (-0.39%) |
227.43B |
| Alphabet Inc. | GOOG | 337.71 | 15,369,569 | -1.39 (-0.41%) |
225.47B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.75 | 3,897,774 | -1.86 (-1.04%) |
221.83B |
| Toronto-Dominion Bank | TD | 121.09 | 2,828,014 | +1.66 (1.39%) |
219.91B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,484.95 | 8,386,294 | -14.42 (-0.96%) |
219.77B |
| MetLife | MET | 96.25 | 2,200,878 | -0.27 (-0.28%) |
219.45B |
| International Business Machines | IBM | 238.79 | 5,485,617 | +8.92 (3.88%) |
216.83B |
| Marvell Technology, Inc. - Common Stock | MRVL | 241.45 | 32,862,647 | -3.66 (-1.49%) |
204.77B |
| Verizon Communications | VZ | 49.43 | 16,368,991 | -0.76 (-1.51%) |
204.65B |
| Walt Disney | DIS | 106.82 | 7,652,679 | -2.81 (-2.56%) |
202.96B |
| Abbott Laboratories | ABT | 111.59 | 6,994,357 | -2.51 (-2.20%) |
195.39B |
| Amphenol Corp A | APH | 161.38 | 4,908,179 | +0.04 (0.02%) |
194.56B |
| McDonald's Corp | MCD | 260.06 | 5,894,443 | -6.87 (-2.57%) |
194.21B |
| PepsiCo | PEP | 139.72 | 5,963,468 | -2.47 (-1.74%) |
193.11B |
| Seagate Technology Plc | STX | 847.20 | 4,218,217 | +0.83 (0.10%) |
192.83B |
| ENI S.p.A. Common Stock | E | 53.22 | 234,522 | -0.35 (-0.65%) |
191.89B |
| Union Pacific | UNP | 307.67 | 2,126,081 | -2.95 (-0.95%) |
187.55B |
| Gilead Sciences | GILD | 148.86 | 4,909,234 | +0.77 (0.52%) |
186.64B |
| Qualcomm, Inc. | QCOM | 164.78 | 12,005,564 | +1.06 (0.65%) |
185.87B |
| AT&T Inc. | T | 25.43 | 26,062,625 | -0.44 (-1.70%) |
181.57B |
| Broadcom Inc. - Common Stock | AVGO | 371.54 | 20,394,116 | +15.95 (4.49%) |
172.77B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.90 | 6,569,289 | +1.64 (4.40%) |
171.47B |
| Southern Copper Corporation Common Stock | SCCO | 216.28 | 1,306,959 | +2.53 (1.18%) |
169.90B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.42 | 4,291,259 | -0.54 (-0.83%) |
169.38B |
| ConocoPhillips | COP | 129.52 | 6,551,223 | -1.09 (-0.83%) |
168.31B |
| TJX Companies | TJX | 134.22 | 7,032,514 | -2.61 (-1.91%) |
161.93B |
| Uber Technologies, Inc. Common Stock | UBER | 76.95 | 14,152,139 | -1.54 (-1.96%) |
161.59B |