| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 325.67 | 785,530 | -7.23 (-2.17%) |
223.41B |
| PepsiCo | PEP | 156.19 | 565,006 | +2.40 (1.56%) |
215.87B |
| International Business Machines | IBM | 226.70 | 7,940,388 | -25.16 (-9.99%) |
205.85B |
| Walt Disney | DIS | 104.34 | 699,791 | -0.48 (-0.46%) |
198.25B |
| Broadcom Inc. - Common Stock | AVGO | 425.51 | 4,045,941 | +2.86 (0.68%) |
197.86B |
| Verizon Communications | VZ | 47.46 | 4,059,966 | +1.48 (3.22%) |
196.49B |
| ENI S.p.A. Common Stock | E | 54.38 | 38,758 | +0.15 (0.28%) |
196.07B |
| TJX Companies | TJX | 160.18 | 303,736 | +1.71 (1.08%) |
193.26B |
| Toronto-Dominion Bank | TD | 104.83 | 77,292 | +0.26 (0.25%) |
190.38B |
| AT&T Inc. | T | 26.54 | 6,991,797 | +0.56 (2.16%) |
189.50B |
| Amgen | AMGN | 348.70 | 183,599 | +2.78 (0.80%) |
187.88B |
| Thermo Fisher Scientific | TMO | 468.99 | 1,494,687 | -44.99 (-8.75%) |
184.51B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.32 | 1,424,200 | +0.55 (4.72%) |
181.32B |
| Amphenol Corp A | APH | 149.85 | 738,771 | +1.72 (1.16%) |
180.66B |
| MetLife | MET | 76.81 | 141,228 | -0.16 (-0.21%) |
175.13B |
| Intuitive Surgical | ISRG | 481.34 | 412,559 | -2.28 (-0.47%) |
170.92B |
| Applovin Corporation - Class A Common Stock | APP | 453.75 | 696,308 | -29.96 (-6.19%) |
169.54B |
| Gilead Sciences | GILD | 133.52 | 429,225 | +0.62 (0.47%) |
167.41B |
| Eaton Corp Plc | ETN | 422.57 | 297,073 | +8.70 (2.10%) |
163.91B |
| H World Group Limited - American Depositary Shares | HTHT | 51.80 | 273,742 | -0.26 (-0.49%) |
163.65B |
| ConocoPhillips | COP | 124.06 | 824,540 | +1.46 (1.19%) |
161.22B |
| Abbott Laboratories | ABT | 91.80 | 1,321,598 | +0.10 (0.11%) |
160.74B |
| Union Pacific | UNP | 262.38 | 764,064 | +12.98 (5.21%) |
159.95B |
| Salesforce | CRM | 172.82 | 6,161,967 | -16.98 (-8.94%) |
159.52B |
| Uber Technologies, Inc. Common Stock | UBER | 75.29 | 4,296,193 | -0.29 (-0.38%) |
158.11B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.18 | 2,416,787 | -0.00 (-0.02%) |
157.59B |
| Qualcomm, Inc. | QCOM | 135.65 | 1,263,692 | -0.42 (-0.31%) |
153.01B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.56 | 814,214 | +0.13 (0.23%) |
151.34B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 12.02 | 2,183,366 | -0.69 (-5.43%) |
150.05B |
| Pfizer | PFE | 26.66 | 6,070,445 | -0.14 (-0.54%) |
149.45B |