| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 306.02 | 20,236,080 | -3.35 (-1.08%) |
204.31B |
| Alphabet-A | GOOGL | 305.72 | 38,499,824 | -3.28 (-1.06%) |
204.11B |
| Verizon Communications | VZ | 49.01 | 31,998,469 | -0.45 (-0.91%) |
202.91B |
| Walt Disney | DIS | 105.45 | 12,845,335 | +3.07 (3.00%) |
200.35B |
| Amgen | AMGN | 369.19 | 2,414,179 | +2.99 (0.82%) |
198.92B |
| Thermo Fisher Scientific | TMO | 504.82 | 3,188,363 | -5.00 (-0.98%) |
198.61B |
| Abbott Laboratories | ABT | 112.68 | 7,696,675 | +1.21 (1.09%) |
197.30B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 74.59 | 7,060,181 | +1.13 (1.54%) |
196.12B |
| Gilead Sciences | GILD | 154.98 | 6,861,954 | +3.17 (2.09%) |
194.32B |
| Intel Corp | INTC | 46.79 | 69,750,528 | +0.31 (0.67%) |
189.83B |
| TJX Companies | TJX | 154.46 | 3,754,733 | +0.28 (0.18%) |
186.35B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.57 | 7,126,773 | +0.30 (2.44%) |
184.92B |
| HDFC Bank Limited Common Stock | HDB | 32.52 | 9,085,321 | -0.34 (-1.03%) |
179.28B |
| Salesforce | CRM | 189.72 | 14,822,981 | +4.29 (2.31%) |
177.77B |
| Amphenol Corp A | APH | 146.72 | 9,378,772 | +2.99 (2.08%) |
176.89B |
| MetLife | MET | 77.31 | 3,113,778 | -0.05 (-0.06%) |
176.27B |
| Toronto-Dominion Bank | TD | 95.32 | 2,933,848 | -0.31 (-0.32%) |
173.11B |
| Intuitive Surgical | ISRG | 485.84 | 1,984,625 | +7.24 (1.51%) |
172.52B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,140.60 | 622,477 | -18.50 (-0.44%) |
169.61B |
| H World Group Limited - American Depositary Shares | HTHT | 52.53 | 2,471,606 | -0.79 (-1.48%) |
165.94B |
| Lowe's Companies | LOW | 287.39 | 2,241,887 | +1.86 (0.65%) |
161.23B |
| Union Pacific | UNP | 260.68 | 3,976,727 | -1.09 (-0.42%) |
158.91B |
| Qualcomm, Inc. | QCOM | 140.70 | 13,134,787 | +2.23 (1.61%) |
158.71B |
| ENI S.p.A. Common Stock | E | 43.45 | 202,204 | +0.57 (1.33%) |
156.66B |
| Southern Copper Corporation Common Stock | SCCO | 198.00 | 1,657,216 | +0.15 (0.08%) |
155.54B |
| Pfizer | PFE | 27.58 | 36,986,735 | +0.11 (0.40%) |
154.63B |
| Broadcom Inc. - Common Stock | AVGO | 325.17 | 18,397,427 | -6.00 (-1.81%) |
151.20B |
| Eaton Corp Plc | ETN | 389.25 | 2,253,522 | -1.08 (-0.28%) |
151.18B |
| Danaher Corp | DHR | 212.58 | 5,286,476 | -2.36 (-1.10%) |
150.15B |
| Lockheed Martin | LMT | 652.58 | 1,490,802 | +15.15 (2.38%) |
149.44B |