| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 314.42 | 3,252,177 | -1.26 (-0.40%) |
209.92B |
| Alphabet-A | GOOGL | 312.94 | 5,333,528 | -1.41 (-0.45%) |
208.93B |
| Applied Materials | AMAT | 260.11 | 674,151 | -0.12 (-0.05%) |
206.26B |
| Intuitive Surgical | ISRG | 577.37 | 92,992 | +0.03 (0.01%) |
204.91B |
| HDFC Bank Limited Common Stock | HDB | 36.38 | 523,964 | +0.10 (0.28%) |
200.55B |
| PepsiCo | PEP | 143.22 | 868,875 | -0.46 (-0.32%) |
197.95B |
| Qualcomm, Inc. | QCOM | 174.95 | 542,826 | +0.20 (0.11%) |
197.34B |
| KLA-Tencor Corp | KLAC | 1,271.48 | 63,916 | +2.73 (0.22%) |
194.20B |
| TJX Companies | TJX | 157.01 | 540,039 | +1.09 (0.70%) |
189.44B |
| MetLife | MET | 81.35 | 279,884 | +0.44 (0.54%) |
185.48B |
| Intuit | INTU | 674.84 | 88,018 | +0.70 (0.10%) |
184.40B |
| GE Vernova Inc. Common Stock | GEV | 666.38 | 622,054 | +4.93 (0.75%) |
183.25B |
| Amgen | AMGN | 332.48 | 147,050 | +0.99 (0.30%) |
179.04B |
| AT&T Inc. | T | 24.61 | 4,207,003 | +0.15 (0.63%) |
175.75B |
| Accenture Plc | ACN | 271.07 | 283,708 | +0.30 (0.11%) |
174.96B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.85 | 667,385 | -0.04 (-0.29%) |
174.26B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.80 | 254,680 | +0.07 (0.11%) |
173.00B |
| Toronto-Dominion Bank | TD | 94.72 | 242,660 | +0.61 (0.65%) |
172.02B |
| Uber Technologies, Inc. Common Stock | UBER | 81.25 | 1,959,964 | +0.28 (0.35%) |
170.64B |
| Verizon Communications | VZ | 40.09 | 3,158,149 | +0.16 (0.41%) |
165.96B |
| Amphenol Corp A | APH | 137.04 | 704,241 | -0.08 (-0.05%) |
165.22B |
| Texas Instruments | TXN | 177.24 | 374,261 | +0.16 (0.09%) |
163.63B |
| Danaher Corp | DHR | 231.03 | 190,361 | +0.19 (0.08%) |
163.17B |
| Broadcom Inc. - Common Stock | AVGO | 350.42 | 5,473,093 | +1.10 (0.31%) |
162.95B |
| S&P Global Inc. Common Stock | SPGI | 525.47 | 156,896 | +0.33 (0.06%) |
159.11B |
| Gilead Sciences | GILD | 126.00 | 527,824 | +0.81 (0.65%) |
157.98B |
| H World Group Limited - American Depositary Shares | HTHT | 48.48 | 146,507 | -0.43 (-0.88%) |
153.15B |
| Adobe Systems | ADBE | 353.63 | 467,461 | +1.21 (0.34%) |
148.03B |
| Intel Corp | INTC | 35.74 | 23,704,066 | -0.61 (-1.66%) |
145.02B |
| Union Pacific | UNP | 234.72 | 263,406 | +0.57 (0.24%) |
143.08B |