| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 530.96 | 1,312,851 | -24.47 (-4.41%) |
121.59B |
| Marriott International | MAR | 370.16 | 200,884 | +3.03 (0.83%) |
120.54B |
| Trane Technologies plc | TT | 483.26 | 281,418 | +6.07 (1.27%) |
120.33B |
| Progressive Corp,Ohio | PGR | 205.41 | 372,996 | +2.70 (1.33%) |
120.20B |
| Starbucks Corp | SBUX | 99.94 | 1,105,429 | +0.42 (0.42%) |
117.84B |
| Bank of New York Mellon | BK | 135.73 | 677,623 | -0.15 (-0.11%) |
117.16B |
| Charles Schwab | SCHW | 90.81 | 3,090,898 | -0.90 (-0.98%) |
117.02B |
| Accenture Plc | ACN | 178.33 | 2,799,039 | -11.77 (-6.19%) |
115.10B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 325.06 | 2,918,480 | +19.92 (6.53%) |
114.56B |
| Vertex Pharmaceuticals | VRTX | 438.27 | 161,565 | +0.60 (0.14%) |
113.70B |
| Pampa Energia S.A. | PAM | 83.47 | 30,436 | +0.81 (0.98%) |
113.49B |
| Medtronic | MDT | 83.36 | 2,083,171 | +0.14 (0.17%) |
112.03B |
| Equinor ASA | EQNR | 38.01 | 1,152,426 | +0.04 (0.09%) |
111.91B |
| ING Group, N.V. Common Stock | ING | 28.02 | 627,828 | -0.06 (-0.21%) |
109.39B |
| Enbridge | ENB | 52.23 | 822,214 | +0.44 (0.84%) |
105.84B |
| CSX Corp | CSX | 46.11 | 11,411,295 | +2.93 (6.79%) |
103.95B |
| Intuit | INTU | 378.77 | 1,484,624 | -29.91 (-7.32%) |
103.50B |
| CVS Health Corp | CVS | 78.14 | 1,863,353 | +2.38 (3.13%) |
103.11B |
| CME Group | CME | 282.31 | 482,671 | -3.40 (-1.19%) |
101.32B |
| Johnson Controls International plc Ordinary Share | JCI | 142.04 | 1,005,865 | +2.23 (1.60%) |
101.16B |
| Equinix, Inc. - Common Stock | EQIX | 1,116.50 | 124,487 | +14.22 (1.29%) |
100.21B |
| Duke Energy | DUK | 127.54 | 558,049 | +2.29 (1.83%) |
99.23B |
| FedEx Corp | FDX | 393.55 | 461,528 | +7.60 (1.97%) |
98.85B |
| Bank of Montreal | BMO | 151.65 | 103,506 | +0.83 (0.55%) |
98.04B |
| Adobe Systems | ADBE | 237.29 | 5,433,388 | -18.65 (-7.29%) |
97.41B |
| VEON Ltd. - American Depositary Shares | VEON | 55.20 | 110,714 | +0.21 (0.39%) |
96.98B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 509.28 | 492,516 | -13.60 (-2.60%) |
96.87B |
| PNC Financial Services | PNC | 226.38 | 222,788 | +1.32 (0.59%) |
96.21B |
| Cummins | CMI | 661.27 | 150,300 | +22.05 (3.45%) |
94.96B |
| Freeport-McMoRan | FCX | 64.31 | 18,427,931 | -6.05 (-8.59%) |
94.42B |