| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Northrop Grumman | NOC | 702.57 | 676,159 | +7.51 (1.08%) |
112.49B |
| Pampa Energia S.A. | PAM | 81.42 | 164,952 | -0.22 (-0.27%) |
110.70B |
| Starbucks Corp | SBUX | 93.79 | 8,948,978 | -2.97 (-3.07%) |
110.59B |
| ING Group, N.V. Common Stock | ING | 28.30 | 8,823,656 | -0.52 (-1.80%) |
110.49B |
| Enbridge | ENB | 53.88 | 20,312,895 | +2.04 (3.94%) |
109.18B |
| Intuit | INTU | 399.40 | 4,888,307 | +1.44 (0.36%) |
109.14B |
| CME Group | CME | 303.07 | 2,206,230 | +1.43 (0.47%) |
108.77B |
| Adobe Systems | ADBE | 263.97 | 6,589,713 | +1.47 (0.56%) |
108.36B |
| Globalstar, Inc. - Common Stock | GSAT | 60.06 | 481,237 | +1.06 (1.80%) |
107.62B |
| Boston Scientific | BSX | 74.73 | 13,452,423 | +0.61 (0.82%) |
106.40B |
| CVS Health Corp | CVS | 78.48 | 6,721,322 | +0.55 (0.71%) |
103.56B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 23.40 | 7,006,530 | -0.06 (-0.26%) |
103.15B |
| Bank of New York Mellon | BK | 117.74 | 3,676,421 | +2.83 (2.46%) |
101.63B |
| Amazon.com | AMZN | 198.79 | 67,321,963 | -0.81 (-0.41%) |
101.18B |
| United Parcel Service | UPS | 119.24 | 4,973,467 | +1.17 (0.99%) |
101.12B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,988.26 | 425,775 | -18.74 (-0.93%) |
100.00B |
| Newmont Mining | NEM | 125.80 | 7,623,418 | +7.68 (6.50%) |
99.76B |
| Duke Energy | DUK | 128.20 | 5,569,383 | +3.15 (2.52%) |
99.74B |
| Johnson Controls International plc Ordinary Share | JCI | 139.24 | 3,844,372 | +0.67 (0.48%) |
99.17B |
| Cigna Corp | CI | 291.44 | 1,071,689 | +3.83 (1.33%) |
99.12B |
| CRH PLC Ordinary Shares | CRH | 125.97 | 4,190,967 | +3.12 (2.54%) |
97.52B |
| PNC Financial Services | PNC | 229.32 | 2,546,787 | -0.36 (-0.16%) |
97.46B |
| Genl Dynamics | GD | 347.64 | 1,533,716 | +6.89 (2.02%) |
97.18B |
| Seagate Technology Plc | STX | 425.99 | 3,856,090 | -5.18 (-1.20%) |
96.96B |
| Western Digital | WDC | 281.58 | 9,902,398 | -2.52 (-0.89%) |
95.74B |
| Waste Management | WM | 234.52 | 3,085,207 | +3.51 (1.52%) |
94.13B |
| FedEx Corp | FDX | 374.72 | 1,846,936 | +5.26 (1.42%) |
94.12B |
| Sandisk Corporation - Common Stock | SNDK | 626.56 | 23,640,818 | -3.73 (-0.59%) |
92.73B |
| Capital One Financial | COF | 207.37 | 5,245,701 | +0.48 (0.23%) |
92.51B |
| Freeport-McMoRan | FCX | 62.84 | 14,370,655 | +0.80 (1.29%) |
92.25B |