| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.27 | 203,251 | +0.10 (0.36%) |
110.37B |
| Blackstone Inc. Common Stock | BX | 155.63 | 404,041 | +0.47 (0.30%) |
109.00B |
| Altria Group | MO | 58.90 | 1,856,695 | +0.15 (0.26%) |
108.62B |
| Marathon Petroleum | MPC | 165.40 | 295,028 | -1.00 (-0.60%) |
105.56B |
| Automatic Data Processing | ADP | 258.77 | 212,110 | +1.76 (0.69%) |
104.78B |
| CVS Health Corp | CVS | 78.92 | 565,473 | +0.88 (1.13%) |
104.14B |
| Marriott International | MAR | 315.38 | 172,674 | +1.31 (0.42%) |
102.71B |
| Analog Devices | ADI | 277.90 | 243,187 | +1.17 (0.42%) |
102.33B |
| Bank of New York Mellon | BK | 118.03 | 345,095 | +0.81 (0.69%) |
101.88B |
| Rio Tinto Plc Common Stock | RIO | 80.53 | 318,098 | -0.44 (-0.54%) |
101.13B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,997.11 | 31,447 | +2.04 (0.10%) |
100.44B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 7.975 | 983,842 | +0.00 (0.06%) |
99.55B |
| CME Group | CME | 276.79 | 151,093 | +1.26 (0.46%) |
99.34B |
| Starbucks Corp | SBUX | 83.92 | 1,296,874 | +0.06 (0.07%) |
98.95B |
| CRH PLC Ordinary Shares | CRH | 127.10 | 561,482 | +0.50 (0.39%) |
98.39B |
| Trane Technologies plc | TT | 392.49 | 84,177 | -1.25 (-0.32%) |
97.73B |
| Genl Dynamics | GD | 345.33 | 100,944 | +1.49 (0.43%) |
96.53B |
| Enbridge | ENB | 47.56 | 470,065 | +0.09 (0.20%) |
96.38B |
| Cigna Corp | CI | 275.43 | 211,530 | +1.68 (0.61%) |
93.67B |
| Northrop Grumman | NOC | 584.10 | 80,067 | +4.04 (0.70%) |
93.52B |
| Intercontinental Exchange | ICE | 162.98 | 212,928 | +1.03 (0.64%) |
92.90B |
| Moody's Corp | MCO | 517.43 | 82,287 | +2.04 (0.40%) |
92.31B |
| VEON Ltd. - American Depositary Shares | VEON | 52.53 | 6,683 | +0.00 (0.00%) |
92.28B |
| Marsh & McLennan | MMC | 187.52 | 217,851 | +1.62 (0.87%) |
91.88B |
| Duke Energy | DUK | 117.44 | 277,413 | +0.64 (0.55%) |
91.36B |
| PNC Financial Services | PNC | 213.69 | 229,939 | +1.74 (0.82%) |
90.81B |
| Bank of Nova Scotia | BNS | 74.18 | 463,845 | +0.46 (0.62%) |
89.87B |
| Waste Management | WM | 221.36 | 158,716 | +1.02 (0.46%) |
88.85B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 11.82 | 2,729,465 | -0.01 (-0.04%) |
88.00B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |