Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Rio Tinto Plc ADR | RIO | 68.45 | 892,692 | -0.56 (-0.81%) |
85.96B |
Hca Holdings Inc | HCA | 308.68 | 161,104 | -2.75 (-0.88%) |
84.94B |
Waste Management | WM | 211.51 | 128,227 | -0.64 (-0.30%) |
84.83B |
Blackstone Inc | BX | 119.79 | 348,624 | -0.83 (-0.69%) |
83.90B |
McKesson Corp | MCK | 536.40 | 44,005 | +0.31 (0.06%) |
82.97B |
Synopsys Inc | SNPS | 539.08 | 108,157 | -5.68 (-1.04%) |
82.25B |
Trane Technologies Plc | TT | 326.57 | 626,136 | +25.71 (8.55%) |
82.20B |
Regeneron Pharmaceuticals | REGN | 894.95 | 74,764 | +2.47 (0.28%) |
82.14B |
Gilead Sciences | GILD | 65.05 | 718,118 | -0.89 (-1.35%) |
81.56B |
Paypal Holdings | PYPL | 69.27 | 19,394,747 | +2.28 (3.41%) |
81.40B |
Altria Group | MO | 43.82 | 2,622,008 | -0.00 (-0.00%) |
80.80B |
Genl Dynamics | GD | 286.86 | 61,890 | -0.93 (-0.32%) |
80.19B |
Target Corp | TGT | 161.50 | 345,350 | -2.23 (-1.36%) |
79.90B |
Nike Inc | NKE | 93.07 | 987,694 | -0.99 (-1.05%) |
79.61B |
Equinor ASA ADR | EQNR | 27.02 | 524,141 | -0.09 (-0.31%) |
79.58B |
EOG Resources | EOG | 134.69 | 342,430 | -1.56 (-1.14%) |
78.64B |
Cadence Design Sys | CDNS | 280.75 | 198,721 | -1.74 (-0.62%) |
77.71B |
Northrop Grumman | NOC | 484.45 | 53,984 | -1.77 (-0.36%) |
77.56B |
Sherwin-Williams | SHW | 304.71 | 138,290 | -1.38 (-0.45%) |
77.55B |
Marriott International | MAR | 238.03 | 181,875 | -2.46 (-1.02%) |
77.52B |
Ferrari N.V. | RACE | 418.80 | 31,782 | -3.64 (-0.86%) |
77.37B |
Colgate-Palmolive | CL | 91.49 | 528,895 | +1.00 (1.11%) |
77.17B |
Zoetis | ZTS | 160.96 | 632,872 | +1.26 (0.79%) |
76.28B |
Thomson Reuters Corporation | TRI | 153.40 | 15,250 | -0.21 (-0.14%) |
76.26B |
CSX Corp | CSX | 33.59 | 3,039,094 | -0.36 (-1.05%) |
75.74B |
Duke Energy | DUK | 98.14 | 197,362 | -0.59 (-0.60%) |
75.66B |
Fiserv | FISV | 114.23 | 0 | +0.00 (0.00%) |
75.64B |
Analog Devices | ADI | 203.21 | 214,927 | -0.69 (-0.34%) |
74.82B |
Freeport-McMoRan | FCX | 50.95 | 3,898,008 | -1.46 (-2.80%) |
74.79B |
CME Group | CME | 208.35 | 235,353 | -1.27 (-0.60%) |
74.78B |