| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.74 | 8,328,819 | +1.35 (1.64%) |
460.86B |
| Berkshire Hathaway | BRK-A | 757,000.00 | 355 | -4580.00 (-0.60%) |
454.14B |
| Costco Wholesale | COST | 950.25 | 2,327,544 | -1.42 (-0.15%) |
420.08B |
| Morgan Stanley | MS | 222.10 | 4,567,732 | +8.17 (3.82%) |
405.24B |
| Oracle Corp | ORCL | 143.76 | 36,682,954 | +3.49 (2.49%) |
390.20B |
| UnitedHealth Group | UNH | 417.99 | 6,379,047 | -7.37 (-1.73%) |
378.70B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 309.46 | 405,301 | +11.81 (3.97%) |
374.78B |
| Procter & Gamble | PG | 149.31 | 8,323,139 | -2.10 (-1.39%) |
362.44B |
| Goldman Sachs Group | GS | 1,055.29 | 1,754,680 | +34.29 (3.36%) |
362.44B |
| Wells Fargo | WFC | 87.45 | 9,914,208 | +1.94 (2.27%) |
359.11B |
| Coca-Cola Company | KO | 82.96 | 18,992,674 | -1.18 (-1.40%) |
357.50B |
| Home Depot | HD | 350.65 | 4,460,782 | -7.25 (-2.03%) |
348.90B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.11 | 160,108 | +0.11 (0.25%) |
342.18B |
| Chevron Corp | CVX | 168.10 | 9,974,283 | -1.10 (-0.65%) |
325.09B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.83 | 13,180,638 | +1.29 (5.26%) |
322.44B |
| Merck & Co | MRK | 126.78 | 9,499,259 | -2.78 (-2.15%) |
320.93B |
| GE Vernova Inc. Common Stock | GEV | 1,152.04 | 2,882,934 | +38.93 (3.50%) |
317.96B |
| RTX Corporation Common Stock | RTX | 201.37 | 6,571,310 | +2.12 (1.06%) |
303.64B |
| Citigroup | C | 143.86 | 14,139,722 | +3.89 (2.78%) |
300.28B |
| Royal Bank of Canada | RY | 208.05 | 1,460,549 | +3.26 (1.59%) |
297.65B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 357.53 | 8,752,652 | +9.47 (2.72%) |
291.74B |
| Philip Morris International | PM | 184.76 | 4,127,222 | +2.49 (1.37%) |
287.96B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 53.09 | 3,776,826 | -0.57 (-1.06%) |
285.90B |
| Texas Instruments | TXN | 303.50 | 6,726,403 | +10.42 (3.56%) |
280.19B |
| Linde plc - Ordinary Shares | LIN | 540.52 | 2,297,070 | -6.12 (-1.12%) |
279.13B |
| Dell Technologies Inc. Class C Common Stock | DELL | 411.80 | 7,260,436 | +17.48 (4.43%) |
274.67B |
| International Business Machines | IBM | 299.52 | 7,181,525 | +10.00 (3.45%) |
271.98B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.54 | 37,360,074 | +3.24 (2.51%) |
268.72B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,744.43 | 9,164,242 | -0.57 (-0.03%) |
258.18B |
| Alphabet-A | GOOGL | 366.46 | 26,915,809 | +6.55 (1.82%) |
244.66B |