Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Hdfc Bank Ltd ADR | HDB | 57.90 | 632,779 | -0.43 (-0.74%) |
319.19B |
Chevron Corp | CVX | 162.49 | 3,989,338 | -3.84 (-2.31%) |
314.23B |
Oracle Corp | ORCL | 114.05 | 3,318,918 | -2.44 (-2.10%) |
309.55B |
Chunghwa Telecom Ltd ADR | CHT | 37.76 | 44,768 | -0.46 (-1.20%) |
292.92B |
Coca-Cola Company | KO | 61.63 | 11,506,625 | -0.41 (-0.66%) |
265.58B |
Salesforce | CRM | 269.62 | 3,143,288 | -6.12 (-2.22%) |
261.80B |
Netflix | NFLX | 553.82 | 1,804,368 | -5.67 (-1.01%) |
245.12B |
Wells Fargo | WFC | 59.59 | 10,592,304 | -0.21 (-0.35%) |
244.70B |
PepsiCo | PEP | 175.45 | 2,093,380 | -0.69 (-0.39%) |
242.49B |
Linde Plc | LIN | 441.72 | 980,023 | -3.35 (-0.75%) |
228.11B |
Thermo Fisher Scientific | TMO | 570.92 | 613,545 | -5.97 (-1.03%) |
224.61B |
Gsk Plc ADR | GSK | 41.55 | 2,257,016 | -0.06 (-0.14%) |
223.75B |
Adobe Systems | ADBE | 466.20 | 1,532,840 | -6.87 (-1.45%) |
211.19B |
Walt Disney | DIS | 110.91 | 4,883,022 | -1.17 (-1.05%) |
210.72B |
T-Mobile US | TMUS | 163.89 | 2,094,998 | -0.36 (-0.22%) |
204.53B |
McDonald's Corp | MCD | 273.49 | 4,820,372 | -0.06 (-0.02%) |
204.24B |
Linde Plc | LIN | 393.00 | 0 | +0.00 (0.00%) |
202.95B |
Cisco Systems | CSCO | 47.20 | 9,170,496 | -0.58 (-1.20%) |
198.93B |
Adv Micro Devices | AMD | 159.94 | 42,873,555 | -0.26 (-0.16%) |
194.00B |
Accenture Plc | ACN | 300.18 | 2,380,767 | -2.99 (-0.98%) |
193.75B |
Qualcomm, Inc. | QCOM | 166.94 | 3,232,721 | -2.26 (-1.34%) |
188.31B |
Beigene Ltd ADR | BGNE | 154.50 | 148,094 | -2.03 (-1.30%) |
187.10B |
Abbott Laboratories | ABT | 106.18 | 2,453,079 | -1.09 (-1.02%) |
185.92B |
Comcast Corp | CMCSA | 38.12 | 10,850,158 | -0.73 (-1.87%) |
178.16B |
Barclays Plc ADR | BCS | 10.26 | 15,419,286 | -0.03 (-0.34%) |
178.02B |
Danaher Corp | DHR | 245.37 | 1,878,825 | -1.45 (-0.59%) |
175.17B |
Intuit | INTU | 630.66 | 409,331 | -7.73 (-1.21%) |
172.34B |
American Express | AXP | 233.90 | 2,044,692 | -5.02 (-2.10%) |
168.17B |
Applied Materials | AMAT | 200.66 | 1,358,264 | -4.60 (-2.24%) |
167.15B |
Morgan Stanley | MS | 90.95 | 3,112,761 | -1.16 (-1.26%) |
165.94B |