| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 373.15 | 108,336 | -2.65 (-0.71%) |
451.91B |
| Costco Wholesale | COST | 936.17 | 1,105,889 | -19.95 (-2.09%) |
413.85B |
| Oracle Corp | ORCL | 151.29 | 17,932,449 | +2.42 (1.63%) |
410.65B |
| Morgan Stanley | MS | 214.50 | 1,396,225 | +0.42 (0.20%) |
391.38B |
| Chevron Corp | CVX | 200.02 | 5,037,914 | -0.19 (-0.09%) |
386.82B |
| Coca-Cola Company | KO | 89.36 | 7,030,358 | -0.72 (-0.79%) |
385.10B |
| Merck & Co | MRK | 150.16 | 5,452,058 | -2.94 (-1.92%) |
380.10B |
| Applied Materials | AMAT | 477.63 | 4,166,483 | -2.13 (-0.44%) |
378.76B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.44 | 30,522,542 | +8.94 (5.03%) |
377.99B |
| Intel Corp | INTC | 91.31 | 81,758,696 | +3.07 (3.47%) |
370.42B |
| UnitedHealth Group | UNH | 394.54 | 2,160,532 | -6.47 (-1.61%) |
357.45B |
| Goldman Sachs Group | GS | 1,037.94 | 567,333 | -2.52 (-0.24%) |
356.48B |
| Procter & Gamble | PG | 143.54 | 4,282,735 | -1.46 (-1.01%) |
348.43B |
| Wells Fargo | WFC | 84.77 | 6,814,151 | -0.46 (-0.54%) |
348.10B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.94 | 141,532 | +0.03 (0.07%) |
333.10B |
| Home Depot | HD | 328.02 | 1,589,273 | -6.83 (-2.04%) |
326.38B |
| RTX Corporation Common Stock | RTX | 211.54 | 2,084,588 | -0.45 (-0.21%) |
318.98B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 386.65 | 5,512,664 | +47.34 (13.95%) |
315.51B |
| Dell Technologies Inc. Class C Common Stock | DELL | 467.09 | 3,512,993 | +3.27 (0.71%) |
311.55B |
| Philip Morris International | PM | 191.18 | 2,690,509 | -2.92 (-1.50%) |
297.96B |
| Royal Bank of Canada | RY | 204.31 | 1,287,232 | -2.90 (-1.40%) |
292.30B |
| Citigroup | C | 132.38 | 6,021,803 | -1.18 (-0.88%) |
276.33B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.27 | 1,865,002 | -1.16 (-2.25%) |
270.74B |
| GE Vernova Inc. Common Stock | GEV | 951.03 | 1,243,976 | -2.06 (-0.22%) |
262.49B |
| Linde plc - Ordinary Shares | LIN | 485.26 | 776,309 | -5.07 (-1.03%) |
250.60B |
| Thermo Fisher Scientific | TMO | 631.34 | 1,065,681 | -2.38 (-0.37%) |
248.38B |
| Texas Instruments | TXN | 264.80 | 2,849,374 | +3.03 (1.16%) |
244.46B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.89 | 5,556,970 | -0.14 (-0.71%) |
235.87B |
| Amgen | AMGN | 437.37 | 1,040,003 | -2.97 (-0.67%) |
235.66B |
| Salesforce | CRM | 253.85 | 49,267,309 | +48.23 (23.46%) |
234.30B |