| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. - Common Stock | AMD | 309.60 | 16,897,288 | +6.14 (2.02%) |
375.53B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.640 | 430 | -0.15 (-2.59%) |
367.89B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 302.35 | 147,918 | -10.06 (-3.22%) |
366.17B |
| Chevron Corp | CVX | 185.83 | 1,757,769 | -0.49 (-0.26%) |
359.38B |
| Procter & Gamble | PG | 145.14 | 2,670,136 | +2.29 (1.60%) |
352.32B |
| Morgan Stanley | MS | 191.44 | 819,697 | +0.39 (0.20%) |
349.29B |
| Home Depot | HD | 339.61 | 613,726 | +0.11 (0.03%) |
337.91B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.13 | 24,962 | -0.02 (-0.03%) |
334.62B |
| Wells Fargo | WFC | 81.22 | 3,512,737 | +0.64 (0.80%) |
333.54B |
| Coca-Cola Company | KO | 76.23 | 4,072,517 | +1.61 (2.15%) |
328.52B |
| Applied Materials | AMAT | 409.50 | 1,506,485 | +6.02 (1.49%) |
324.73B |
| Goldman Sachs Group | GS | 942.77 | 348,310 | +7.93 (0.85%) |
323.79B |
| UnitedHealth Group | UNH | 355.05 | 2,510,120 | +1.53 (0.43%) |
321.68B |
| GE Vernova Inc. Common Stock | GEV | 1,157.31 | 1,228,159 | +29.75 (2.64%) |
319.42B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 56.14 | 1,056,938 | +0.44 (0.79%) |
302.32B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 146.00 | 22,680,728 | -6.62 (-4.34%) |
296.00B |
| Merck & Co | MRK | 113.98 | 2,282,395 | +1.09 (0.97%) |
288.53B |
| KLA-Tencor Corp | KLAC | 1,842.86 | 194,717 | +30.80 (1.70%) |
281.47B |
| Intel Corp | INTC | 67.67 | 48,671,474 | +2.40 (3.67%) |
274.52B |
| RTX Corporation Common Stock | RTX | 181.06 | 1,448,637 | +0.15 (0.08%) |
273.01B |
| Citigroup | C | 129.67 | 1,352,679 | -0.06 (-0.05%) |
270.66B |
| Philip Morris International | PM | 167.28 | 1,444,364 | +3.33 (2.03%) |
260.71B |
| Texas Instruments | TXN | 280.76 | 11,799,138 | +44.45 (18.81%) |
259.21B |
| Linde plc - Ordinary Shares | LIN | 501.39 | 371,604 | +6.77 (1.37%) |
258.92B |
| Royal Bank of Canada | RY | 175.30 | 450,831 | +0.11 (0.06%) |
250.80B |
| T-Mobile US, Inc. - Common Stock | TMUS | 194.11 | 2,124,668 | +5.19 (2.75%) |
242.24B |
| Alphabet-A | GOOGL | 341.02 | 5,816,091 | +1.70 (0.50%) |
227.68B |
| McDonald's Corp | MCD | 303.49 | 718,101 | +3.42 (1.14%) |
226.65B |
| Alphabet-C | GOOG | 339.25 | 4,541,034 | +1.52 (0.45%) |
226.50B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |