| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 197.45 | 1,492,834 | -4.24 (-2.10%) |
79.57B |
| Elevance Health, Inc. Common Stock | ELV | 341.96 | 644,238 | +13.76 (4.19%) |
79.56B |
| Schlumberger Ltd | SLB | 55.28 | 7,598,895 | +0.93 (1.72%) |
78.80B |
| EOG Resources | EOG | 133.43 | 786,355 | +0.42 (0.31%) |
77.90B |
| O'Reilly Automotive | ORLY | 92.48 | 728,729 | -1.44 (-1.53%) |
77.86B |
| Norfolk Southern | NSC | 314.24 | 345,143 | +15.91 (5.33%) |
77.61B |
| AFLAC | AFL | 115.34 | 221,923 | +0.59 (0.52%) |
77.37B |
| Vistra Corp. | VST | 158.63 | 902,495 | +2.84 (1.82%) |
76.54B |
| 3M Co | MMM | 144.74 | 1,629,715 | -1.04 (-0.71%) |
76.23B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,594.77 | 196,478 | +72.73 (4.78%) |
76.19B |
| Canadian Pacific Railway Limited | CP | 84.82 | 799,927 | +2.53 (3.07%) |
76.13B |
| Monster Beverage | MNST | 77.84 | 832,840 | +1.89 (2.49%) |
75.70B |
| Tenaris S.A. American Depositary Shares | TS | 62.40 | 528,894 | +0.24 (0.39%) |
73.67B |
| Motorola Solutions | MSI | 442.35 | 105,515 | +0.69 (0.16%) |
73.30B |
| Aon Plc | AON | 324.00 | 136,332 | -2.86 (-0.87%) |
73.14B |
| Colgate-Palmolive | CL | 83.89 | 1,445,127 | +1.55 (1.88%) |
70.77B |
| General Motors | GM | 78.26 | 964,944 | -0.74 (-0.94%) |
70.75B |
| United Rentals | URI | 975.19 | 613,770 | +172.40 (21.48%) |
70.59B |
| Synopsys, Inc. - Common Stock | SNPS | 461.25 | 594,456 | -16.01 (-3.35%) |
70.38B |
| Regeneron Pharmaceuticals | REGN | 760.86 | 226,903 | +14.28 (1.91%) |
69.83B |
| Phillips 66 | PSX | 158.51 | 352,990 | -2.14 (-1.33%) |
69.43B |
| Canadian National Railway Company | CNI | 112.72 | 439,958 | +3.31 (3.03%) |
69.26B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 266.74 | 504,797 | +1.10 (0.41%) |
67.94B |
| American Electric Power | AEP | 134.81 | 424,408 | +3.19 (2.42%) |
67.44B |
| Republic Services | RSG | 210.18 | 509,231 | +4.89 (2.38%) |
66.91B |
| L3Harris Technologies, Inc. Common Stock | LHX | 332.39 | 342,110 | +0.73 (0.22%) |
66.79B |
| PACCAR Inc. - Common Stock | PCAR | 127.25 | 542,571 | +1.98 (1.58%) |
66.50B |
| TravelersCompanies | TRV | 305.29 | 287,515 | +3.61 (1.19%) |
66.40B |
| Ubiquiti Inc. Common Stock | UI | 1,051.00 | 27,936 | +46.27 (4.61%) |
66.02B |
| Ferrari N.V. Common Shares | RACE | 357.26 | 169,043 | -1.32 (-0.37%) |
66.00B |