Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
U.S. Bancorp | USB | 41.09 | 262,235 | -0.20 (-0.48%) |
61.05B |
CRH Plc ADR | CRH | 78.73 | 331,202 | -0.13 (-0.16%) |
60.95B |
O'Reilly Automotive | ORLY | 1,027.90 | 35,961 | -9.14 (-0.88%) |
60.68B |
Mogo Inc | MOGO | 1.850 | 5,902 | +0.00 (0.00%) |
60.55B |
Vmware Inc | VMW | 142.48 | 0 | +0.00 (0.00%) |
60.13B |
Honda Motor Company ADR | HMC | 34.14 | 110,269 | +0.04 (0.12%) |
58.95B |
Bank of Montreal | BMO | 90.07 | 50,268 | -0.16 (-0.18%) |
58.23B |
Norfolk Southern | NSC | 233.02 | 679,396 | -8.42 (-3.49%) |
57.55B |
Motorola Solutions | MSI | 345.96 | 15,127 | -1.73 (-0.50%) |
57.50B |
American International Group | AIG | 75.15 | 133,379 | -0.59 (-0.78%) |
57.15B |
AFLAC | AFL | 84.04 | 74,416 | -0.50 (-0.59%) |
56.37B |
Hilton Inc | HLT | 200.59 | 71,125 | -1.57 (-0.78%) |
55.90B |
Monster Beverage | MNST | 53.69 | 912,039 | -0.44 (-0.81%) |
55.87B |
Bank of Nova Scotia | BNS | 46.09 | 99,391 | -0.35 (-0.75%) |
55.84B |
Paccar Inc | PCAR | 105.69 | 1,139,433 | -7.95 (-6.99%) |
55.23B |
Carrier Global Corp | CARR | 63.31 | 488,899 | +0.60 (0.96%) |
54.93B |
Roper Indus | ROP | 512.12 | 37,757 | -1.46 (-0.28%) |
54.75B |
3M Co | MMM | 94.55 | 3,373,724 | +2.39 (2.59%) |
54.71B |
Spotify Technology S.A. | SPOT | 287.45 | 65,261 | +1.21 (0.42%) |
54.68B |
Workday Inc | WDAY | 246.24 | 161,712 | -2.53 (-1.02%) |
54.17B |
Estee Lauder Co | EL | 147.43 | 245,369 | +0.64 (0.44%) |
53.07B |
Edwards Lifesciences | EW | 85.89 | 115,328 | -0.06 (-0.07%) |
51.74B |
AutoZone | AZO | 2,974.85 | 12,768 | -23.93 (-0.80%) |
51.47B |
Roper Indus | ROP | 476.97 | 0 | +0.00 (0.00%) |
50.99B |
United Rentals | URI | 700.69 | 81,459 | -12.00 (-1.68%) |
50.72B |
Arthur J Gallagher Ord Shs | AJG | 233.71 | 31,134 | +0.16 (0.07%) |
50.07B |
Ford Motor | F | 12.39 | 6,618,940 | -0.36 (-2.78%) |
49.93B |
Hess Corp | HES | 161.60 | 106,270 | -1.53 (-0.94%) |
49.64B |
Bank of New York Mellon | BK | 57.18 | 118,855 | -0.15 (-0.26%) |
49.36B |
TravelersCompanies | TRV | 212.98 | 54,132 | +0.08 (0.04%) |
48.77B |