Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Progressive Corp,Ohio | PGR | 206.67 | 10 | +0.00 (0.00%) |
120.94B |
Cemex S.A.B. DE C.V. ADR | CX | 8.110 | 5 | +0.00 (0.00%) |
119.31B |
Eni ADR [Cdi] | E | 32.80 | 0 | +0.00 (0.00%) |
118.26B |
Anthem Inc | ANTM | 482.58 | 0 | +0.00 (0.00%) |
117.66B |
TJX Companies | TJX | 94.87 | 321 | +0.00 (0.00%) |
114.46B |
BlackRock | BLK | 761.28 | 60 | +0.00 (0.00%) |
114.01B |
Alphabet-C | GOOG | 167.90 | 17,696 | +0.00 (0.00%) |
112.10B |
Alphabet-A | GOOGL | 166.15 | 36,621 | +0.00 (0.00%) |
110.93B |
Chubb Limited | CB | 249.22 | 0 | +0.00 (0.00%) |
109.34B |
KLA-Tencor Corp | KLAC | 713.93 | 21 | +0.00 (0.00%) |
109.04B |
Toronto-Dominion Bank | TD | 59.33 | 0 | +0.00 (0.00%) |
107.75B |
Anheuser-Busch Inbev S.A. ADR | BUD | 60.30 | 3,591 | +0.00 (0.00%) |
104.75B |
Starbucks Corp | SBUX | 88.33 | 5,137 | +0.00 (0.00%) |
104.15B |
Boston Scientific | BSX | 72.50 | 334 | +0.00 (0.00%) |
103.23B |
Vertex Pharmaceuticals | VRTX | 396.20 | 3 | +0.00 (0.00%) |
102.79B |
Boeing Co | BA | 173.49 | 3,971 | +0.00 (0.00%) |
101.69B |
Mondelez International | MDLZ | 71.83 | 208 | +0.00 (0.00%) |
100.41B |
Automatic Data Processing | ADP | 243.95 | 6 | +0.00 (0.00%) |
100.19B |
Bristol-Myers Squibb | BMY | 44.64 | 850 | +0.00 (0.00%) |
99.20B |
Marsh & McLennan | MMC | 198.48 | 3 | +0.00 (0.00%) |
97.85B |
United Microelectronics Corp ADR | UMC | 7.790 | 33 | +0.00 (0.00%) |
97.24B |
Prologis | PLD | 105.01 | 446 | +0.00 (0.00%) |
97.01B |
Charles Schwab | SCHW | 74.56 | 1 | +0.00 (0.00%) |
96.08B |
Palo Alto Networks Inc | PANW | 293.41 | 941 | +0.00 (0.00%) |
94.68B |
Southern Copper Corp | SCCO | 120.85 | 791 | +0.00 (0.00%) |
93.43B |
Amazon.com | AMZN | 180.96 | 117,459 | +0.00 (0.00%) |
92.11B |
Dell Technologies Inc | DELL | 127.70 | 464 | +0.00 (0.00%) |
90.03B |
Sentinelone Inc Cl A | S | 21.70 | 0 | +0.00 (0.00%) |
89.22B |
CVS Health Corp | CVS | 67.45 | 2,461 | +0.00 (0.00%) |
89.01B |
Chipotle Mexican Grill | CMG | 3,209.47 | 18 | +0.00 (0.00%) |
88.01B |