| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Analog Devices | ADI | 397.97 | 3,120,351 | -11.32 (-2.77%) |
146.54B |
| Uber Technologies, Inc. Common Stock | UBER | 69.69 | 11,432,864 | +0.57 (0.82%) |
146.35B |
| Altria Group | MO | 78.64 | 4,989,224 | +0.72 (0.92%) |
145.02B |
| HDFC Bank Limited Common Stock | HDB | 25.83 | 4,969,735 | +0.12 (0.47%) |
142.40B |
| Bristol-Myers Squibb | BMY | 63.43 | 9,274,362 | +1.11 (1.78%) |
140.95B |
| Vertex Pharmaceuticals | VRTX | 538.60 | 756,204 | -4.02 (-0.74%) |
139.73B |
| VEON Ltd. - American Depositary Shares | VEON | 79.17 | 137,554 | +4.02 (5.35%) |
139.08B |
| Medtronic | MDT | 102.86 | 5,257,583 | +1.87 (1.85%) |
138.23B |
| Progressive Corp,Ohio | PGR | 235.78 | 1,525,477 | +0.29 (0.12%) |
137.97B |
| Marriott International | MAR | 423.16 | 1,908,155 | -1.50 (-0.35%) |
137.80B |
| Marvell Technology, Inc. - Common Stock | MRVL | 156.76 | 23,837,991 | -7.69 (-4.68%) |
137.46B |
| HCA Healthcare, Inc. Common Stock | HCA | 499.05 | 971,112 | -1.61 (-0.32%) |
137.33B |
| S&P Global Inc. Common Stock | SPGI | 473.59 | 1,005,850 | +5.08 (1.08%) |
137.29B |
| Eaton Corp Plc | ETN | 352.97 | 1,833,455 | -6.07 (-1.69%) |
137.13B |
| Lockheed Martin | LMT | 596.04 | 914,668 | -8.05 (-1.33%) |
136.49B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.34 | 17,737,416 | +0.24 (1.33%) |
136.49B |
| Amazon.com | AMZN | 266.66 | 31,165,867 | -0.78 (-0.29%) |
135.73B |
| ING Group, N.V. Common Stock | ING | 33.22 | 1,525,370 | +0.19 (0.58%) |
129.69B |
| Southern Copper Corporation Common Stock | SCCO | 164.08 | 941,871 | -4.13 (-2.46%) |
128.89B |
| Lowe's Companies | LOW | 227.73 | 3,200,805 | +0.27 (0.12%) |
127.76B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 885.01 | 12,460,290 | -52.45 (-5.59%) |
127.44B |
| Equinor ASA | EQNR | 42.95 | 2,151,238 | +0.19 (0.44%) |
126.48B |
| Starbucks Corp | SBUX | 106.44 | 5,062,132 | -0.82 (-0.76%) |
125.50B |
| Parker-Hannifin | PH | 955.68 | 491,881 | -2.30 (-0.24%) |
123.34B |
| Automatic Data Processing | ADP | 309.93 | 1,321,779 | +2.01 (0.65%) |
122.61B |
| Seagate Technology Plc | STX | 528.29 | 4,352,851 | -16.85 (-3.09%) |
120.24B |
| Charles Schwab | SCHW | 92.98 | 10,089,062 | +1.26 (1.37%) |
119.82B |
| Prologis | PLD | 128.67 | 2,919,094 | +0.12 (0.09%) |
118.87B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| CVS Health Corp | CVS | 89.35 | 8,019,997 | -0.44 (-0.49%) |
117.90B |