| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Chubb Limited | CB | 356.53 | 2,165,880 | -4.64 (-1.28%) |
156.42B |
| Intuitive Surgical | ISRG | 432.83 | 3,412,905 | +6.82 (1.60%) |
153.70B |
| Salesforce | CRM | 165.65 | 10,595,531 | -0.46 (-0.28%) |
152.89B |
| Uber Technologies, Inc. Common Stock | UBER | 72.42 | 15,821,541 | -2.01 (-2.70%) |
152.08B |
| HDFC Bank Limited Common Stock | HDB | 27.40 | 12,843,191 | +1.63 (6.33%) |
151.05B |
| BAT | BTI | 61.46 | 2,833,119 | -0.31 (-0.50%) |
150.98B |
| AT&T Inc. | T | 20.58 | 113,639,373 | +0.00 (0.00%) |
146.94B |
| Globalstar, Inc. - Common Stock | GSAT | 80.20 | 702,129 | -0.19 (-0.24%) |
143.71B |
| Analog Devices | ADI | 388.83 | 4,447,333 | +11.67 (3.09%) |
143.17B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.38 | 3,286,317 | -1.95 (-2.40%) |
137.90B |
| Boeing Co | BA | 234.54 | 7,029,220 | +8.05 (3.55%) |
137.48B |
| Vertex Pharmaceuticals | VRTX | 529.59 | 1,515,704 | +1.55 (0.29%) |
137.39B |
| Danaher Corp | DHR | 193.62 | 4,663,824 | -4.31 (-2.18%) |
136.87B |
| Southern Copper Corporation Common Stock | SCCO | 173.87 | 703,134 | +1.86 (1.08%) |
136.58B |
| Progressive Corp,Ohio | PGR | 231.67 | 2,829,774 | -0.55 (-0.24%) |
135.57B |
| CVS Health Corp | CVS | 102.08 | 5,709,884 | -2.64 (-2.52%) |
134.70B |
| ConocoPhillips | COP | 103.58 | 5,394,229 | -1.15 (-1.10%) |
134.60B |
| S&P Global Inc. Common Stock | SPGI | 447.22 | 2,573,392 | +7.33 (1.67%) |
133.63B |
| Pfizer | PFE | 23.72 | 58,576,272 | -0.60 (-2.47%) |
132.99B |
| H World Group Limited - American Depositary Shares | HTHT | 42.07 | 1,611,910 | -0.07 (-0.17%) |
132.90B |
| Altria Group | MO | 71.88 | 6,047,892 | -0.83 (-1.14%) |
132.55B |
| Charles Schwab | SCHW | 100.62 | 11,391,148 | +3.62 (3.73%) |
129.66B |
| Prologis | PLD | 140.20 | 3,153,654 | +0.77 (0.55%) |
129.53B |
| ING Group, N.V. Common Stock | ING | 32.96 | 2,416,192 | +0.86 (2.68%) |
128.68B |
| Bristol-Myers Squibb | BMY | 56.70 | 9,313,030 | -1.43 (-2.46%) |
125.99B |
| Lowe's Companies | LOW | 223.78 | 2,479,714 | -3.72 (-1.64%) |
125.54B |
| Parker-Hannifin | PH | 971.36 | 447,268 | +8.47 (0.88%) |
125.36B |
| Amazon.com | AMZN | 244.16 | 40,044,034 | +1.49 (0.61%) |
124.28B |
| Marriott International | MAR | 379.75 | 1,737,978 | +6.80 (1.82%) |
123.67B |
| Lockheed Martin | LMT | 538.00 | 937,945 | -7.91 (-1.45%) |
123.20B |