| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 416.04 | 1,592,162 | -3.40 (-0.81%) |
161.38B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.93 | 3,306,757 | -0.05 (-0.46%) |
160.80B |
| Pfizer | PFE | 28.02 | 31,170,648 | -0.28 (-0.99%) |
157.10B |
| Western Digital | WDC | 462.00 | 7,568,449 | -6.88 (-1.47%) |
157.08B |
| Danaher Corp | DHR | 215.68 | 2,926,519 | +0.32 (0.15%) |
152.46B |
| H World Group Limited - American Depositary Shares | HTHT | 47.71 | 1,423,158 | -1.32 (-2.69%) |
150.72B |
| Bristol-Myers Squibb | BMY | 66.95 | 4,666,481 | -0.62 (-0.92%) |
148.77B |
| Chubb Limited | CB | 338.31 | 1,172,046 | -5.46 (-1.59%) |
148.43B |
| Globalstar, Inc. - Common Stock | GSAT | 82.05 | 804,579 | +0.23 (0.28%) |
147.03B |
| Vertex Pharmaceuticals | VRTX | 547.55 | 843,610 | +0.26 (0.05%) |
142.05B |
| Valero Energy | VLO | 346.59 | 1,946,745 | -1.44 (-0.41%) |
141.69B |
| Charles Schwab | SCHW | 108.05 | 10,084,424 | -1.34 (-1.22%) |
139.24B |
| BAT | BTI | 56.28 | 2,780,702 | -1.16 (-2.02%) |
138.26B |
| Analog Devices | ADI | 374.52 | 3,893,675 | +2.72 (0.73%) |
137.90B |
| McKesson Corp | MCK | 890.51 | 1,003,254 | -6.14 (-0.68%) |
137.74B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.10 | 5,989,696 | +0.67 (0.85%) |
137.41B |
| ING Group, N.V. Common Stock | ING | 35.10 | 1,415,853 | -0.47 (-1.32%) |
137.03B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.25 | 20,367,866 | +0.49 (2.76%) |
135.82B |
| Rio Tinto Plc Common Stock | RIO | 104.78 | 2,102,638 | +0.08 (0.08%) |
131.58B |
| Prologis | PLD | 141.85 | 2,864,540 | -0.74 (-0.52%) |
131.05B |
| Parker-Hannifin | PH | 1,011.20 | 731,113 | -28.29 (-2.72%) |
130.50B |
| Amazon.com | AMZN | 256.26 | 35,791,772 | -4.02 (-1.54%) |
130.44B |
| Corning | GLW | 152.80 | 7,951,107 | +0.02 (0.01%) |
130.37B |
| Intuitive Surgical | ISRG | 367.07 | 1,787,262 | -3.35 (-0.90%) |
130.35B |
| S&P Global Inc. Common Stock | SPGI | 435.39 | 1,820,229 | -1.10 (-0.25%) |
130.09B |
| Lockheed Martin | LMT | 565.89 | 819,299 | +0.27 (0.05%) |
129.59B |
| Fortinet, Inc. - Common Stock | FTNT | 172.78 | 5,737,365 | +15.24 (9.67%) |
128.38B |
| Progressive Corp,Ohio | PGR | 217.65 | 1,474,696 | -4.86 (-2.18%) |
127.36B |
| Starbucks Corp | SBUX | 107.26 | 6,417,867 | -1.23 (-1.13%) |
126.47B |
| Altria Group | MO | 67.67 | 5,851,097 | -1.45 (-2.10%) |
124.79B |