| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 540.29 | 1,076,722 | +5.07 (0.95%) |
148.68B |
| Comcast Corp | CMCSA | 31.57 | 28,557,899 | -0.25 (-0.79%) |
147.53B |
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | 26,526,734 | -1.23 (-1.73%) |
146.98B |
| BAT | BTI | 59.50 | 6,743,215 | -1.11 (-1.83%) |
146.17B |
| Applovin Corporation - Class A Common Stock | APP | 390.55 | 9,094,373 | +23.64 (6.44%) |
145.93B |
| ConocoPhillips | COP | 111.43 | 6,836,445 | +0.60 (0.54%) |
144.81B |
| Accenture Plc | ACN | 224.23 | 7,644,837 | +2.18 (0.98%) |
144.73B |
| McKesson Corp | MCK | 934.75 | 873,998 | +18.75 (2.05%) |
144.58B |
| Chubb Limited | CB | 324.95 | 2,019,366 | -7.56 (-2.27%) |
142.57B |
| Boeing Co | BA | 242.96 | 6,835,451 | +3.61 (1.51%) |
142.41B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.39 | 3,192,297 | +0.19 (0.24%) |
139.65B |
| Stryker Corp | SYK | 366.05 | 2,339,766 | +0.20 (0.05%) |
138.04B |
| Bristol-Myers Squibb | BMY | 60.74 | 10,819,714 | +0.88 (1.47%) |
134.97B |
| Medtronic | MDT | 99.49 | 10,354,802 | -1.39 (-1.38%) |
133.71B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.42 | 8,147,567 | +0.13 (1.26%) |
130.08B |
| Marathon Petroleum | MPC | 203.26 | 1,592,789 | +5.24 (2.65%) |
129.72B |
| Parker-Hannifin | PH | 1,001.75 | 582,385 | +19.54 (1.99%) |
129.28B |
| Prologis | PLD | 138.97 | 3,096,616 | +2.59 (1.90%) |
128.39B |
| Vertex Pharmaceuticals | VRTX | 491.47 | 2,918,408 | +26.45 (5.69%) |
127.50B |
| Analog Devices | ADI | 337.10 | 3,443,253 | +5.74 (1.73%) |
124.13B |
| Altria Group | MO | 67.25 | 8,578,523 | +0.24 (0.36%) |
124.01B |
| Rio Tinto Plc Common Stock | RIO | 98.07 | 3,400,760 | +0.16 (0.16%) |
123.15B |
| S&P Global Inc. Common Stock | SPGI | 409.54 | 4,739,225 | +12.34 (3.11%) |
122.37B |
| Charles Schwab | SCHW | 93.72 | 12,653,700 | -1.04 (-1.10%) |
120.77B |
| Progressive Corp,Ohio | PGR | 204.53 | 3,489,722 | -0.92 (-0.45%) |
119.68B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 166.95 | 12,578,490 | +4.14 (2.54%) |
116.36B |
| Trane Technologies plc | TT | 465.27 | 801,721 | +4.82 (1.05%) |
115.85B |
| Marriott International | MAR | 353.89 | 1,590,929 | -1.19 (-0.34%) |
115.25B |
| Corning | GLW | 133.46 | 10,952,779 | +1.96 (1.49%) |
113.86B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.19 | 17,436,914 | -0.06 (-0.39%) |
113.05B |