Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Mercadolibre Inc | MELI | 1,468.69 | 245,530 | +30.33 (2.11%) |
73.87B |
Canadian Pacific Railway Limited | CP | 78.91 | 1,021,952 | -1.94 (-2.40%) |
73.59B |
Activision Blizzard | ATVI | 94.42 | 0 | +0.00 (0.00%) |
73.43B |
Amphenol Corp A | APH | 121.72 | 1,301,583 | -0.41 (-0.34%) |
73.11B |
BAT | BTI | 29.50 | 1,537,698 | -0.03 (-0.10%) |
72.47B |
Enbridge | ENB | 35.62 | 2,696,619 | -0.34 (-0.93%) |
72.19B |
Parker-Hannifin | PH | 548.36 | 172,020 | -6.08 (-1.10%) |
70.77B |
Infosys Ltd ADR | INFY | 16.73 | 4,848,831 | -0.24 (-1.44%) |
69.38B |
Transdigm Group Inc | TDG | 1,249.40 | 93,558 | -9.32 (-0.74%) |
68.86B |
Schlumberger Ltd | SLB | 48.03 | 5,546,238 | -1.18 (-2.40%) |
68.46B |
Cintas Corp | CTAS | 662.14 | 79,322 | -3.69 (-0.55%) |
68.18B |
Moody's Corp | MCO | 370.77 | 384,868 | -3.85 (-1.03%) |
67.67B |
Becton Dickinson | BDX | 233.96 | 457,554 | +0.52 (0.22%) |
67.19B |
Nxp Semiconductors | NXPI | 251.56 | 2,121,604 | +4.43 (1.79%) |
66.70B |
Pioneer Natural Resources | PXD | 270.29 | 683,422 | -3.31 (-1.21%) |
65.94B |
FedEx Corp | FDX | 262.47 | 223,023 | -3.39 (-1.28%) |
65.93B |
Valero Energy | VLO | 161.13 | 1,497,559 | -6.38 (-3.81%) |
65.87B |
Cooper Companies | COO | 331.35 | 0 | +0.00 (0.00%) |
65.84B |
PNC Financial Services | PNC | 153.47 | 463,649 | -2.31 (-1.48%) |
65.23B |
General Motors | GM | 44.45 | 7,593,478 | -1.59 (-3.45%) |
64.53B |
Capital One Financial | COF | 143.67 | 580,035 | -1.83 (-1.26%) |
64.09B |
Aon Plc | AON | 283.90 | 2,954,453 | +3.54 (1.26%) |
64.09B |
Equinix Inc | EQIX | 708.02 | 453,081 | -18.32 (-2.52%) |
63.54B |
Phillips 66 | PSX | 144.83 | 1,407,789 | -6.71 (-4.43%) |
63.43B |
Occidental Petroleum | OXY | 66.50 | 3,095,649 | -1.73 (-2.54%) |
62.09B |
Sanofi-Aventis S.A. ADR | SNY | 49.53 | 2,137,386 | +0.44 (0.90%) |
61.95B |
Wpp Plc ADR | WPP | 50.51 | 89,553 | -1.06 (-2.06%) |
61.89B |
ING Groep N.V. ADR | ING | 15.82 | 1,269,764 | -0.06 (-0.35%) |
61.78B |
Republic Services | RSG | 192.41 | 583,250 | -1.00 (-0.51%) |
61.26B |
Enterprise Products Partners LP | EPD | 27.98 | 4,093,088 | -0.61 (-2.15%) |
61.00B |