| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Enbridge | ENB | 49.87 | 3,045,888 | -0.50 (-0.99%) |
101.05B |
| Blackstone Inc. Common Stock | BX | 143.63 | 1,629,941 | +0.43 (0.30%) |
100.60B |
| CME Group | CME | 280.29 | 997,471 | -0.69 (-0.25%) |
100.59B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 528.50 | 1,354,477 | -21.53 (-3.91%) |
100.53B |
| Equinix, Inc. - Common Stock | EQIX | 1,076.01 | 253,286 | -3.60 (-0.33%) |
96.57B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,918.51 | 245,208 | -31.93 (-1.64%) |
96.49B |
| Capital One Financial | COF | 216.18 | 1,460,018 | -1.03 (-0.47%) |
96.44B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 346.14 | 1,514,419 | +11.46 (3.42%) |
95.80B |
| Intuit | INTU | 348.52 | 3,818,639 | +2.64 (0.76%) |
95.24B |
| Cigna Corp | CI | 279.52 | 459,893 | -1.35 (-0.48%) |
95.07B |
| Cloudflare, Inc. Class A Common Stock | NET | 307.00 | 3,041,663 | +22.11 (7.76%) |
94.64B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 267.73 | 3,207,257 | +3.92 (1.49%) |
94.36B |
| 3M Co | MMM | 178.78 | 1,682,557 | -1.22 (-0.68%) |
94.16B |
| Duke Energy | DUK | 120.97 | 1,788,291 | -0.92 (-0.75%) |
94.11B |
| Elevance Health, Inc. Common Stock | ELV | 400.54 | 306,853 | -2.00 (-0.50%) |
93.19B |
| U.S. Bancorp | USB | 62.35 | 3,487,409 | -0.45 (-0.71%) |
92.64B |
| Intercontinental Exchange | ICE | 161.41 | 1,847,046 | -0.51 (-0.31%) |
92.00B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.62 | 947,402 | -5.94 (-1.79%) |
91.02B |
| Williams Companies | WMB | 74.55 | 5,570,049 | +0.14 (0.19%) |
90.58B |
| Moody's Corp | MCO | 509.29 | 307,362 | -5.26 (-1.02%) |
90.30B |
| United Parcel Service | UPS | 105.75 | 1,838,568 | +0.10 (0.10%) |
89.89B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.40 | 1,164,162 | +1.88 (0.67%) |
87.80B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Waste Management | WM | 218.20 | 1,500,534 | -3.04 (-1.37%) |
87.58B |
| Mondelez International | MDLZ | 62.65 | 2,968,136 | -0.36 (-0.58%) |
87.57B |
| Northrop Grumman | NOC | 544.77 | 352,520 | -5.18 (-0.94%) |
87.22B |
| Quanta Services | PWR | 624.28 | 658,860 | +7.55 (1.22%) |
86.87B |
| Norfolk Southern | NSC | 347.86 | 392,195 | -4.82 (-1.37%) |
85.91B |
| Sherwin-Williams | SHW | 345.23 | 530,888 | -3.43 (-0.98%) |
85.51B |