| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 81.20 | 376,763 | +0.55 (0.68%) |
60.33B |
| Cardinal Health | CAH | 207.69 | 158,095 | +0.32 (0.16%) |
60.32B |
| Quanta Services | PWR | 431.65 | 123,722 | -3.55 (-0.82%) |
60.07B |
| L3Harris Technologies, Inc. Common Stock | LHX | 298.76 | 104,391 | +0.93 (0.31%) |
60.03B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.33 | 235,090 | -0.65 (-0.29%) |
59.74B |
| United Rentals | URI | 824.25 | 53,000 | +6.40 (0.78%) |
59.67B |
| Coinbase Global, Inc. | COIN | 239.47 | 2,172,267 | -2.83 (-1.17%) |
59.42B |
| Zoetis | ZTS | 125.31 | 1,066,009 | +1.77 (1.43%) |
59.39B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.44 | 710,940 | +0.18 (0.11%) |
58.66B |
| AutoZone | AZO | 3,458.21 | 19,235 | -5.40 (-0.16%) |
58.46B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 685.52 | 64,862 | +3.21 (0.47%) |
58.32B |
| PACCAR Inc. - Common Stock | PCAR | 111.47 | 132,285 | -0.25 (-0.22%) |
58.25B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.11 | 654,363 | +0.16 (0.97%) |
58.17B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.48 | 16,728 | +0.22 (0.24%) |
57.86B |
| American Electric Power | AEP | 115.07 | 219,661 | -0.08 (-0.07%) |
57.56B |
| Ameriprise Financial | AMP | 504.23 | 56,404 | +5.85 (1.17%) |
57.35B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.55 | 966,963 | -0.03 (-0.20%) |
57.30B |
| Phillips 66 | PSX | 129.38 | 255,553 | +0.26 (0.20%) |
56.67B |
| Allstate Corp | ALL | 209.52 | 107,235 | -0.03 (-0.01%) |
56.63B |
| Nasdaq OMX Group | NDAQ | 98.41 | 408,182 | +0.39 (0.40%) |
56.58B |
| Becton Dickinson | BDX | 196.10 | 108,281 | +0.43 (0.22%) |
56.32B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.51 | 2,184,123 | +0.10 (0.17%) |
56.00B |
| CBRE Group | CBRE | 165.43 | 175,346 | +1.58 (0.96%) |
55.54B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 54.14 | 170,944 | +0.15 (0.28%) |
55.53B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 121.44 | 377,686 | -1.44 (-1.17%) |
54.58B |
| Schlumberger Ltd | SLB | 38.05 | 1,193,008 | -0.15 (-0.38%) |
54.24B |
| W.W Grainger | GWW | 1,030.15 | 27,656 | +6.25 (0.61%) |
53.64B |
| Ford Motor | F | 13.29 | 5,458,649 | +0.01 (0.04%) |
53.55B |
| D.R.Horton | DHI | 146.65 | 439,827 | +2.18 (1.51%) |
52.53B |