Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fortinet Inc | FTNT | 63.98 | 1,806,719 | -0.32 (-0.50%) |
48.69B |
Xilinx | XLNX | 194.92 | 0 | +0.00 (0.00%) |
48.24B |
W.W Grainger | GWW | 925.00 | 157,881 | -9.50 (-1.02%) |
48.17B |
YY Inc ADR | YY | 32.62 | 154,665 | -0.85 (-2.54%) |
47.72B |
Keurig Dr Pepper Inc | KDP | 33.66 | 2,365,246 | -0.05 (-0.13%) |
47.71B |
Kraft Heinz Company | KHC | 38.55 | 3,390,906 | -0.10 (-0.27%) |
47.16B |
Williams Companies | WMB | 38.78 | 3,208,008 | -0.43 (-1.10%) |
47.12B |
Ameriprise Financial | AMP | 413.05 | 144,840 | -3.30 (-0.79%) |
46.98B |
Snowflake Inc Cl A | SNOW | 157.15 | 1,510,333 | -0.29 (-0.18%) |
46.53B |
Johnson Controls Intl | JCI | 65.25 | 2,454,341 | -0.06 (-0.10%) |
46.47B |
Ross Stores | ROST | 129.65 | 1,335,512 | -1.41 (-1.08%) |
46.30B |
Autodesk | ADSK | 214.83 | 488,691 | -1.95 (-0.90%) |
46.19B |
Allstate Corp | ALL | 170.47 | 406,363 | +0.89 (0.53%) |
46.08B |
Public Storage | PSA | 262.04 | 249,045 | -0.89 (-0.34%) |
45.92B |
Marvell Technology Inc | MRVL | 67.16 | 4,069,072 | -1.59 (-2.31%) |
45.38B |
Lululemon Athletica | LULU | 361.76 | 771,456 | -2.20 (-0.60%) |
45.20B |
Palantir Technologies Inc Cl A | PLTR | 22.18 | 18,918,237 | -0.65 (-2.85%) |
44.97B |
Ase Industrial Holding Ltd ADR | ASX | 10.18 | 2,738,345 | -0.15 (-1.50%) |
44.85B |
Doordash Inc Cl A | DASH | 130.81 | 1,406,544 | -1.31 (-0.99%) |
43.78B |
TE Connectivity | TEL | 142.32 | 1,002,069 | -0.50 (-0.35%) |
43.58B |
IHS Markit Ltd | INFO | 108.61 | 0 | +0.00 (0.00%) |
43.34B |
Super Micro Computer | SMCI | 866.84 | 3,951,894 | -23.51 (-2.64%) |
43.29B |
L3Harris Technologies Inc | LHX | 215.09 | 441,376 | -1.97 (-0.91%) |
43.22B |
Dominion Resources | D | 51.45 | 1,368,285 | +0.30 (0.60%) |
43.06B |
Paychex | PAYX | 119.38 | 672,174 | -1.43 (-1.18%) |
43.04B |
Mplx LP | MPLX | 41.92 | 2,345,621 | -0.04 (-0.10%) |
42.99B |
Centene Corp | CNC | 73.53 | 2,010,427 | -0.30 (-0.41%) |
42.87B |
Twitter, Inc. | TWTR | 53.70 | 0 | +0.00 (0.00%) |
42.85B |
Nucor Corp | NUE | 170.50 | 761,251 | -4.75 (-2.71%) |
42.83B |
Dow Inc | DOW | 57.38 | 1,851,981 | -0.42 (-0.73%) |
42.79B |