| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Autodesk | ADSK | 271.63 | 2,347,617 | +16.86 (6.62%) |
57.31B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,601.24 | 226,839 | -14.45 (-0.89%) |
56.99B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 61.51 | 3,858,961 | -0.30 (-0.49%) |
56.59B |
| Ford Motor | F | 13.98 | 28,893,130 | +0.08 (0.58%) |
56.31B |
| Flex Ltd. - Ordinary Shares | FLEX | 114.98 | 1,986,252 | +3.16 (2.83%) |
56.14B |
| Sanofi - American Depositary Shares | SNY | 44.84 | 1,841,988 | -0.58 (-1.27%) |
56.09B |
| Dominion Resources | D | 66.61 | 2,534,523 | -0.30 (-0.46%) |
55.95B |
| AMETEK Solidstate Controls | AME | 243.27 | 429,367 | -1.93 (-0.79%) |
55.71B |
| Garmin Ltd | GRMN | 289.92 | 324,142 | +0.90 (0.31%) |
55.46B |
| Occidental Petroleum | OXY | 59.31 | 4,181,924 | +0.69 (1.18%) |
55.38B |
| Moderna, Inc. - Common Stock | MRNA | 140.19 | 20,112,635 | -9.47 (-6.33%) |
55.23B |
| Public Storage | PSA | 312.00 | 329,011 | -5.37 (-1.69%) |
54.67B |
| Becton Dickinson | BDX | 188.75 | 852,394 | -1.46 (-0.77%) |
54.21B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.32 | 547,966 | -0.09 (-0.30%) |
54.07B |
| L3Harris Technologies, Inc. Common Stock | LHX | 262.60 | 846,291 | -0.36 (-0.14%) |
52.77B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Edwards Lifesciences | EW | 90.17 | 1,968,659 | -0.61 (-0.67%) |
52.37B |
| Agnico-Eagle Mines | AEM | 214.98 | 1,412,163 | +0.94 (0.44%) |
52.30B |
| D.R.Horton | DHI | 145.59 | 1,111,178 | -3.66 (-2.45%) |
52.15B |
| Thomson Reuters Corporation | TRI | 104.80 | 1,191,802 | +2.35 (2.29%) |
52.10B |
| Delta Air Lines | DAL | 81.21 | 3,068,497 | -1.87 (-2.25%) |
51.97B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Carrier Global Corporation Common Stock | CARR | 59.13 | 3,271,976 | +0.39 (0.66%) |
51.31B |
| Canadian Imperial Bank Of Commerce | CM | 114.59 | 1,568,611 | -3.61 (-3.05%) |
51.21B |
| Humana | HUM | 395.41 | 587,453 | +4.35 (1.11%) |
50.81B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 296.74 | 246,454 | -3.80 (-1.26%) |
50.62B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 99.20 | 236,608 | -1.81 (-1.79%) |
50.56B |
| Baker Hughes Company - Common Stock | BKR | 62.40 | 6,159,688 | +0.40 (0.65%) |
50.29B |
| AutoZone | AZO | 2,939.92 | 168,133 | -59.08 (-1.97%) |
49.70B |
| CBRE Group | CBRE | 147.38 | 446,056 | -2.98 (-1.98%) |
49.48B |