Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Target Corp | TGT | 154.75 | 7,389,829 | -1.74 (-1.11%) |
76.56B |
CME Group | CME | 213.16 | 2,898,630 | -1.60 (-0.75%) |
76.50B |
CVS Health Corp | CVS | 57.51 | 10,239,981 | -0.89 (-1.52%) |
75.89B |
Cadence Design Sys | CDNS | 273.76 | 2,992,031 | -6.59 (-2.35%) |
75.77B |
Palantir Technologies Inc Cl A | PLTR | 37.20 | 450,290,597 | +0.37 (1.00%) |
75.42B |
Nike Inc | NKE | 86.52 | 52,390,373 | +5.54 (6.84%) |
74.01B |
Motorola Solutions | MSI | 442.57 | 1,513,626 | +3.76 (0.86%) |
73.82B |
EOG Resources | EOG | 126.03 | 9,400,841 | +0.83 (0.66%) |
73.58B |
Equinor ASA ADR | EQNR | 24.86 | 4,666,605 | +0.00 (0.00%) |
73.21B |
ING Groep N.V. ADR | ING | 18.66 | 1,187,153 | +0.03 (0.16%) |
72.85B |
AFLAC | AFL | 107.92 | 8,463,032 | +0.05 (0.05%) |
72.39B |
NVIDIA Corp | NVDA | 116.00 | 385,867,396 | -1.87 (-1.59%) |
72.27B |
Sanofi-Aventis S.A. ADR | SNY | 57.63 | 1,943,039 | -0.63 (-1.08%) |
72.08B |
CRH Plc ADR | CRH | 92.89 | 4,795,735 | +0.16 (0.17%) |
71.91B |
General Motors | GM | 48.88 | 18,091,581 | +0.26 (0.53%) |
70.96B |
Spotify Technology S.A. | SPOT | 365.17 | 1,434,068 | +4.95 (1.37%) |
69.46B |
Carrier Global Corp | CARR | 79.92 | 5,257,810 | -0.65 (-0.81%) |
69.35B |
U.S. Bancorp | USB | 46.01 | 11,026,238 | -0.46 (-0.99%) |
68.36B |
Capital One Financial | COF | 152.28 | 3,417,021 | -0.77 (-0.50%) |
67.93B |
Becton Dickinson | BDX | 233.50 | 2,231,966 | -1.13 (-0.48%) |
67.06B |
Bank of Nova Scotia | BNS | 54.07 | 2,746,284 | +0.99 (1.87%) |
65.50B |
Freeport-McMoRan | FCX | 44.53 | 16,304,220 | -0.61 (-1.35%) |
65.37B |
O'Reilly Automotive | ORLY | 1,109.05 | 900,743 | -6.60 (-0.59%) |
64.33B |
Republic Services | RSG | 201.39 | 1,951,094 | +0.48 (0.24%) |
64.12B |
FedEx Corp | FDX | 254.64 | 17,455,563 | -45.75 (-15.23%) |
63.96B |
Enterprise Products Partners LP | EPD | 29.32 | 3,573,433 | -0.07 (-0.24%) |
63.93B |
Public Storage | PSA | 361.72 | 2,196,303 | +3.10 (0.86%) |
63.38B |
Hilton Inc | HLT | 224.64 | 3,133,467 | -0.90 (-0.40%) |
62.60B |
Wpp Plc ADR | WPP | 50.99 | 143,343 | -0.16 (-0.31%) |
62.48B |
Bank of New York Mellon | BK | 71.82 | 8,684,508 | +0.10 (0.14%) |
61.99B |