Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Nxp Semiconductors | NXPI | 233.75 | 1,913,948 | +1.89 (0.82%) |
61.98B |
Schlumberger Ltd | SLB | 42.98 | 12,006,224 | +0.08 (0.19%) |
61.26B |
Norfolk Southern | NSC | 246.93 | 1,223,704 | +0.93 (0.38%) |
60.98B |
Arthur J Gallagher Ord Shs | AJG | 279.33 | 759,188 | -2.70 (-0.96%) |
59.85B |
Fortinet Inc | FTNT | 77.46 | 2,943,312 | +0.02 (0.03%) |
59.19B |
Roper Indus | ROP | 551.98 | 357,542 | -5.77 (-1.03%) |
59.01B |
Bank of Montreal | BMO | 90.10 | 535,834 | +0.11 (0.12%) |
58.25B |
United Rentals | URI | 802.26 | 411,987 | +3.31 (0.41%) |
58.08B |
Autodesk | ADSK | 269.65 | 1,190,549 | +1.19 (0.44%) |
57.97B |
Phillips 66 | PSX | 129.47 | 3,661,673 | -1.64 (-1.25%) |
56.71B |
Honda Motor Company ADR | HMC | 32.74 | 734,182 | -0.21 (-0.64%) |
56.53B |
Williams Companies | WMB | 46.03 | 5,356,672 | -0.19 (-0.41%) |
55.92B |
American International Group | AIG | 73.42 | 4,821,059 | -0.88 (-1.18%) |
55.83B |
Fair Isaac and Company | FICO | 1,916.90 | 133,770 | -30.48 (-1.57%) |
54.42B |
Ross Stores | ROST | 152.27 | 2,382,915 | +2.29 (1.53%) |
54.38B |
Workday Inc | WDAY | 246.95 | 1,350,890 | +1.92 (0.78%) |
54.33B |
Valero Energy | VLO | 132.82 | 3,062,694 | -2.36 (-1.75%) |
54.30B |
TravelersCompanies | TRV | 237.98 | 871,017 | -1.37 (-0.57%) |
54.24B |
W.W Grainger | GWW | 1,040.71 | 216,196 | -1.37 (-0.13%) |
54.19B |
Johnson Controls Intl | JCI | 75.55 | 5,299,624 | +0.28 (0.37%) |
53.81B |
YY Inc ADR | YY | 36.76 | 745,287 | +1.05 (2.94%) |
53.78B |
Trade Desk Inc | TTD | 110.79 | 2,383,413 | +2.26 (2.08%) |
53.64B |
Keurig Dr Pepper Inc | KDP | 37.83 | 4,663,491 | -0.18 (-0.47%) |
53.62B |
Veon Ltd ADR | VEON | 30.14 | 8,422 | +0.33 (1.11%) |
52.95B |
Ameriprise Financial | AMP | 463.38 | 262,840 | +1.31 (0.28%) |
52.71B |
AutoZone | AZO | 3,043.97 | 315,590 | -4.85 (-0.16%) |
52.00B |
Allstate Corp | ALL | 191.82 | 1,339,788 | -1.07 (-0.55%) |
51.85B |
Paccar Inc | PCAR | 99.17 | 1,592,744 | +0.38 (0.38%) |
51.82B |
Monster Beverage | MNST | 52.45 | 5,625,292 | +0.12 (0.23%) |
51.38B |
Crown Castle International | CCI | 117.38 | 1,441,790 | +0.52 (0.44%) |
51.06B |