Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Marvell Technology Inc | MRVL | 73.87 | 14,307,719 | -1.01 (-1.35%) |
49.91B |
PG&E Corp | PCG | 20.08 | 34,966,446 | +0.48 (2.45%) |
49.46B |
Dominion Resources | D | 57.93 | 9,329,891 | +0.45 (0.78%) |
48.60B |
Occidental Petroleum | OXY | 51.64 | 11,379,135 | -0.39 (-0.75%) |
48.22B |
Paychex | PAYX | 133.26 | 2,411,814 | +0.09 (0.07%) |
48.05B |
Alcon Inc | ALC | 97.48 | 610,860 | -0.85 (-0.86%) |
47.69B |
Banco Macro S.A. ADR | BMA | 74.06 | 398,072 | -0.77 (-1.03%) |
47.35B |
L3Harris Technologies Inc | LHX | 233.21 | 1,265,890 | +2.75 (1.19%) |
46.86B |
Doordash Inc Cl A | DASH | 139.72 | 5,570,559 | +2.43 (1.77%) |
46.77B |
Waste Connections Inc | WCN | 179.15 | 1,732,659 | -0.07 (-0.04%) |
46.23B |
Sea Ltd ADR | SE | 85.71 | 5,325,287 | +0.70 (0.82%) |
45.66B |
Mplx LP | MPLX | 44.20 | 1,923,933 | +0.07 (0.16%) |
45.33B |
Cheniere Energy | LNG | 180.66 | 5,874,810 | -1.41 (-0.77%) |
45.15B |
TE Connectivity | TEL | 148.11 | 3,133,988 | -1.27 (-0.85%) |
45.01B |
MSCI Inc | MSCI | 551.41 | 811,566 | -3.90 (-0.70%) |
44.39B |
Royal Caribbean Cruises Ltd | RCL | 174.05 | 2,649,407 | +2.89 (1.69%) |
44.33B |
Cummins | CMI | 308.24 | 991,530 | -0.90 (-0.29%) |
44.27B |
Iqvia Holdings Inc | IQV | 242.12 | 3,159,621 | -2.50 (-1.02%) |
44.14B |
Centene Corp | CNC | 75.61 | 6,827,863 | -0.02 (-0.03%) |
44.08B |
Ford Motor | F | 10.88 | 68,809,192 | -0.04 (-0.37%) |
43.82B |
Energy Transfer LP | ET | 16.20 | 8,925,043 | +0.03 (0.19%) |
43.82B |
Dupont Denemours Inc | DD | 83.34 | 3,557,814 | +0.16 (0.19%) |
43.59B |
Ase Industrial Holding Ltd ADR | ASX | 9.880 | 12,919,553 | -0.14 (-1.40%) |
43.55B |
Prudential Financial | PRU | 121.36 | 2,966,284 | -0.44 (-0.36%) |
43.33B |
Public Svc Enterprises | PEG | 86.76 | 6,091,696 | +3.32 (3.98%) |
43.21B |
Newmont Mining | NEM | 54.47 | 19,038,130 | +0.95 (1.78%) |
43.19B |
Idexx Laboratories | IDXX | 506.74 | 688,912 | -10.32 (-2.00%) |
43.11B |
Gartner Inc | IT | 513.59 | 709,040 | +0.17 (0.03%) |
42.96B |
Kraft Heinz Company | KHC | 34.96 | 36,463,934 | -0.03 (-0.09%) |
42.77B |
Discover Financial Services | DFS | 142.49 | 2,016,883 | -1.43 (-0.99%) |
42.67B |