52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.050 | 6.390 | 188,761 | -23.95 (-79.83%) |
| Society Pass Inc | SOPA | 1.230 | 1.070 | 177,912 | -4.77 (-79.51%) |
| Windtree Therapeutics Inc | WINT | 3.210 | 3.130 | 95,117 | -12.45 (-79.50%) |
| Pacific Biosciences | PACB | 1.735 | 1.830 | 2,771,934 | -6.73 (-79.49%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.650 | 1.450 | 37,085 | -6.35 (-79.38%) |
| Cibus Inc | CBUS | 3.800 | 4.000 | 62,641 | -14.50 (-79.23%) |
| Gaucho Group Holdings Inc | VINO | 5.040 | 5.050 | 2,194 | -18.86 (-78.91%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 11.26 | 10.31 | 9,890,980 | -41.64 (-78.71%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.20 (-78.69%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.740 | 2.790 | 79,077 | -10.11 (-78.68%) |
| Nucana Plc ADR | NCNA | 3.230 | 3.210 | 84,128 | -11.71 (-78.38%) |
| Cyclacel Pharmaceuti | CYCC | 1.030 | 0.9800 | 12,121 | -3.72 (-78.34%) |
| Reto Eco-Solutions Inc | RETO | 1.300 | 1.350 | 15,629 | -4.70 (-78.33%) |
| Ess Tech Inc | GWH | 5.753 | 5.630 | 12,025 | -20.50 (-78.08%) |
| Microsectors Fang+ -3X ETN | FNGD | 21.55 | 21.43 | 641,324 | -76.75 (-78.08%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.33 (-78.07%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.73 | 13.55 | 8,017,769 | -45.26 (-78.05%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.367 | 1.310 | 853 | -4.83 (-77.95%) |
| Metagenomi, Inc. - Common Stock | MGX | 2.324 | 2.450 | 95,132 | -7.99 (-77.46%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.070 | 1.090 | 8,475 | -3.65 (-77.33%) |
| Oblong Inc | OBLG | 4.058 | 3.770 | 140,211 | -13.73 (-77.19%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.20 (-77.14%) |
| Emcore Corp | EMKR | 1.130 | 1.140 | 15,195 | -3.79 (-77.02%) |
| Ezgo Technologies Ltd | EZGO | 1.350 | 1.345 | 20,027 | -4.45 (-76.74%) |
| Marinus Pharma CS | MRNS | 1.675 | 1.660 | 498,354 | -5.48 (-76.57%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.810 | 1.830 | 15,822 | -5.89 (-76.49%) |
| Processa Pharmaceuticals Inc | PCSA | 1.356 | 1.360 | 8,920 | -4.40 (-76.43%) |
| AMPX | AMPX | 1.060 | 0.8890 | 2,500,740 | -3.42 (-76.34%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.485 | 1.500 | 23,443 | -4.75 (-76.20%) |
| Rallybio Corporaton | RLYB | 1.110 | 1.100 | 8,486 | -3.55 (-76.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.