52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.060 | 1.120 | 312,210 | -3.43 (-76.39%) |
| Processa Pharmaceuticals Inc | PCSA | 1.360 | 1.360 | 13,298 | -4.39 (-76.36%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.240 | 1.320 | 6,711 | -3.96 (-76.15%) |
| Pavmed Inc | PAVM | 1.290 | 1.610 | 79,432 | -4.11 (-76.12%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.490 | 1.500 | 203,129 | -4.75 (-76.12%) |
| Medifast Inc | MED | 18.80 | 18.68 | 205,862 | -58.96 (-75.82%) |
| PSQH | PSQH | 2.460 | 2.550 | 82,951 | -7.66 (-75.69%) |
| Emcore Corp | EMKR | 1.200 | 1.140 | 133,569 | -3.72 (-75.60%) |
| Cambium Networks Corp | CMBM | 1.720 | 1.770 | 24,187 | -5.31 (-75.53%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.760 | 7.440 | 219,805 | -20.75 (-75.43%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 18.41 | 18.78 | 67,957 | -56.29 (-75.35%) |
| Avalo Therapeutics Inc | AVTX | 9.670 | 9.720 | 6,394 | -29.45 (-75.28%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.010 | 1.260 | 228,340 | -3.06 (-75.18%) |
| Eagle Pharmaceuticals | EGRX | 3.895 | 3.960 | 99,787 | -11.78 (-75.14%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.350 | 1.330 | 86,063 | -4.02 (-74.86%) |
| AMPX | AMPX | 1.130 | 0.8890 | 4,410,351 | -3.35 (-74.78%) |
| Hertz Global Holdings Inc | HTZ | 3.360 | 3.310 | 3,847,457 | -9.75 (-74.37%) |
| The Beauty Health Co. | SKIN | 1.430 | 1.440 | 952,640 | -4.14 (-74.33%) |
| Coherus Bio | CHRS | 1.040 | 1.020 | 3,871,897 | -3.01 (-74.32%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.600 | 3.660 | 1,021,330 | -10.40 (-74.29%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.240 | 1.280 | 250,502 | -3.57 (-74.22%) |
| Liveperson Inc | LPSN | 1.060 | 1.060 | 1,834,276 | -3.03 (-74.08%) |
| Boundless Bio Inc | BOLD | 3.700 | 4.400 | 51,672 | -10.55 (-74.04%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.090 | 3.310 | 127,546 | -8.71 (-73.81%) |
| GT Biopharma Inc | GTBP | 1.970 | 2.050 | 13,189 | -5.53 (-73.73%) |
| TOVX | TOVX | 3.420 | 3.800 | 136,717 | -9.55 (-73.64%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.520 | 1.470 | 389,264 | -4.24 (-73.61%) |
| Perion Network Ltd | PERI | 7.960 | 8.000 | 269,794 | -22.16 (-73.57%) |
| Clearmind Medicine Inc | CMND | 1.210 | 1.210 | 35,626 | -3.37 (-73.55%) |
| Repare Therapeutics Inc | RPTX | 3.380 | 3.520 | 106,519 | -9.32 (-73.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.