| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illinois Tool Works, Inc. | ITW | 70.78 | +0.87 (1.24%) |
3,013,615 | $213.30M |
| General Dynamics Corp. | GD | 78.29 | +2.15 (2.82%) |
2,722,966 | $213.18M |
| Raytheon Co. | RTN | 66.89 | +1.25 (1.90%) |
3,181,461 | $212.81M |
| Accenture Cl A | ACN | 82.24 | +1.63 (2.02%) |
2,567,982 | $211.19M |
| Eli Lilly & Co. | LLY | 55.90 | -0.04 (-0.07%) |
3,763,076 | $210.36M |
| Crown Castle International Corp. | CCI | 77.87 | +0.10 (0.13%) |
2,695,570 | $209.90M |
| Pioneer Natural Resources Co. | PXD | 142.25 | +3.67 (2.65%) |
1,462,622 | $208.06M |
| Prudential Financial, Inc. | PRU | 68.38 | +1.18 (1.76%) |
3,039,053 | $207.81M |
| Realty Income Corp. | O | 55.09 | +1.08 (2.00%) |
3,746,615 | $206.40M |
| Eastman Chemical Co. | EMN | 73.95 | +2.55 (3.57%) |
2,786,725 | $206.08M |
| Kimco Realty Corp. | KIM | 24.22 | +0.07 (0.29%) |
8,500,076 | $205.87M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 19.51 | +0.06 (0.31%) |
10,542,273 | $205.68M |
| Nike Inc. Cl B | NKE | 65.32 | +0.88 (1.37%) |
3,109,910 | $203.14M |
| Walgreen Company | WAG | 49.61 | +0.50 (1.02%) |
4,083,159 | $202.57M |
| Yum! Brands, Inc. | YUM | 70.16 | +0.53 (0.76%) |
2,825,602 | $198.24M |
| Chesapeake Energy Corp. | CHK | 20.27 | +0.38 (1.91%) |
9,761,218 | $197.86M |
| Michael Kors Holdings | KORS | 60.61 | +1.34 (2.26%) |
3,255,349 | $197.31M |
| L Brands | LTD | 50.29 | -0.20 (-0.40%) |
3,906,843 | $196.48M |
| CenturyLink | CTL | 37.67 | +0.22 (0.59%) |
5,211,826 | $196.33M |
| AFLAC, Inc. | AFL | 55.24 | +0.92 (1.69%) |
3,543,025 | $195.72M |
| Energy Transfer Equity L.P. | ETE | 59.09 | +0.40 (0.68%) |
3,294,332 | $194.66M |
| Precision Castparts Corp. | PCP | 213.00 | +3.47 (1.66%) |
912,761 | $194.42M |
| TC PipeLines LP | TCP | 44.90 | +1.05 (2.39%) |
4,326,816 | $194.27M |
| Delta Air Lines | DAL | 18.54 | -0.10 (-0.54%) |
10,417,998 | $193.15M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.73 | +0.15 (0.81%) |
10,249,596 | $191.97M |
| Cobalt International Energy | CIE | 27.42 | +0.49 (1.82%) |
6,998,368 | $191.90M |
| AngloGold Ashanti Ltd. ADS | AU | 17.12 | -0.43 (-2.45%) |
11,195,428 | $191.67M |
| Cemex S.A. de C.V. ADS | CX | 12.36 | +0.02 (0.16%) |
15,485,670 | $191.40M |
| Travelers Cos, Inc. | TRV | 86.50 | -0.37 (-0.43%) |
2,203,694 | $190.62M |
| Noble Energy, Inc. | NBL | 121.30 | +3.48 (2.95%) |
1,562,235 | $189.50M |