Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 608,630.00 | 611560.00 | 13,265 | -0.48% |
-2930.00 |
| Saia Inc | SAIA | 432.80 | 543.02 | 1,878,940 | -20.30% |
-110.22 |
| Fair Isaac and Company | FICO | 1,116.21 | 1193.66 | 276,301 | -6.49% |
-77.45 |
| NVR Inc | NVR | 7,670.00 | 7725.00 | 11,175 | -0.71% |
-55.00 |
| First Citizens Bancs | FCNCA | 1,753.10 | 1800.35 | 68,201 | -2.62% |
-47.25 |
| Aon Plc | AON | 280.87 | 306.00 | 2,974,086 | -8.21% |
-25.13 |
| W.W Grainger | GWW | 924.80 | 947.84 | 173,786 | -2.43% |
-23.04 |
| White Mountains Insurance Group | WTM | 1,763.69 | 1784.11 | 4,744 | -1.14% |
-20.42 |
| Trinet Group Inc | TNET | 107.63 | 126.78 | 523,190 | -15.10% |
-19.15 |
| Dexcom Inc | DXCM | 126.07 | 138.01 | 5,790,338 | -8.65% |
-11.94 |
| Comfort Systems USA | FIX | 299.94 | 311.40 | 471,206 | -3.68% |
-11.46 |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 5.560 | 16.85 | 2,007,131 | -67.00% |
-11.29 |
| Chemed Inc | CHE | 562.37 | 573.34 | 60,886 | -1.91% |
-10.97 |
| Old Dominion Freight Line Inc | ODFL | 185.69 | 196.66 | 2,462,357 | -5.58% |
-10.97 |
| Boyd Gaming Corp | BYD | 53.00 | 62.89 | 5,052,073 | -15.73% |
-9.89 |
| Impinj Inc | PI | 145.93 | 155.55 | 1,089,360 | -6.19% |
-9.62 |
| Arcbest Corp | ARCB | 128.82 | 138.08 | 257,901 | -6.71% |
-9.26 |
| Molina Healthcare Inc | MOH | 343.22 | 352.30 | 411,061 | -2.58% |
-9.08 |
| O'Reilly Automotive | ORLY | 1,045.22 | 1054.13 | 167,783 | -0.85% |
-8.91 |
| Xpo Inc | XPO | 109.45 | 118.25 | 3,957,516 | -7.44% |
-8.80 |
| mF International Limited - Ordinary Shares | MFI | 2.285 | 10.44 | 20,090,154 | -78.11% |
-8.15 |
| Hca Holdings Inc | HCA | 306.02 | 314.12 | 1,635,316 | -2.58% |
-8.10 |
| Cincinnati Financial | CINF | 110.61 | 118.44 | 1,193,868 | -6.61% |
-7.83 |
| AbbVie | ABBV | 159.53 | 167.29 | 7,217,654 | -4.64% |
-7.75 |
| Regeneron Pharmaceuticals | REGN | 883.11 | 890.68 | 295,527 | -0.85% |
-7.57 |
| Markel Corp | MKL | 1,443.41 | 1450.95 | 17,375 | -0.52% |
-7.54 |
| Coca-Cola Consolidated Inc | COKE | 823.75 | 830.98 | 17,663 | -0.87% |
-7.23 |
| Winmark Corp | WINA | 359.70 | 365.67 | 7,128 | -1.63% |
-5.97 |
| Roku Inc | ROKU | 56.91 | 62.81 | 14,773,528 | -9.39% |
-5.90 |
| Willis Towers Watson Public Ltd | WTW | 251.04 | 256.92 | 439,463 | -2.29% |
-5.88 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.