Losers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 120,455.00 | 120550.00 | 540 | -0.08% |
-95.00 |
| Seaboard Corp. | SEB | 1,985.00 | 2017.50 | 1,179 | -1.61% |
-32.50 |
| Biglari Holdings | BH | 382.32 | 388.59 | 9,912 | -1.61% |
-6.27 |
| Ralcorp Holdings, Inc. | RAH | 65.70 | 69.42 | 1,461,674 | -5.36% |
-3.72 |
| Huntington Bancshars Inc. Pfd Ser A | HBANP | 1,160.00 | 1162.00 | 123 | -0.17% |
-2.00 |
| Daily Journal Corp | DJCO | 83.05 | 85.00 | 508 | -2.29% |
-1.95 |
| Mednax | MD | 61.83 | 63.71 | 538,273 | -2.95% |
-1.88 |
| Whiting Petroleum Corp. % Conv. Perp. Pfd. | WLL-PA | 214.00 | 215.77 | 500 | -0.82% |
-1.77 |
| PrimeEnergy Corp | PNRG | 22.17 | 23.80 | 2,287 | -6.85% |
-1.63 |
| NORTEK | NTK | 48.01 | 49.14 | 11,400 | -2.30% |
-1.13 |
| Valeant Pharmaceuticals International, Inc. | VRX | 46.65 | 47.78 | 1,977,999 | -2.37% |
-1.13 |
| Genesco, Inc. | GCO | 69.82 | 70.91 | 1,835,131 | -1.54% |
-1.09 |
| Texas Pacific Land Trust Sub Share Ctf | TPL | 55.79 | 56.78 | 13,208 | -1.74% |
-0.99 |
| Chicago Rivet & Machine Co. | CVR | 19.25 | 20.12 | 873 | -4.32% |
-0.87 |
| DXP Enterprises, Inc. | DXPE | 46.90 | 47.69 | 79,719 | -1.66% |
-0.79 |
| Keycorp | KEY-PG | 111.20 | 111.96 | 2,352 | -0.68% |
-0.76 |
| NASB Financial, Inc. | NASB | 16.13 | 16.79 | 1,300 | -3.93% |
-0.66 |
| Seneca Foods Corp | SENEB | 22.53 | 23.16 | 250 | -2.72% |
-0.63 |
| EXPRESS SCRPTS HLDG | ESRX | 51.69 | 52.22 | 5,953,910 | -1.01% |
-0.53 |
| Magnum Hunter Resources Corp. 8.00% Cum. Pfd. Series D | MHR-PD | 44.20 | 44.71 | 5,878 | -1.13% |
-0.51 |
| Pacific Booker Minerals, Inc. | PBM | 12.25 | 12.72 | 11,052 | -3.69% |
-0.47 |
| Country Style Cooking Restaurant Chain | CCSC | 7.510 | 7.970 | 8,646 | -5.77% |
-0.46 |
| Companhia Energetica de Minas Gerais-Cemig ADS | CIG-C | 13.98 | 14.41 | 400 | -3.02% |
-0.43 |
| Valley Financial Corporation | VYFC | 7.872 | 8.300 | 900 | -5.16% |
-0.43 |
| Hawthorn Bancshars, Inc. | HWBK | 9.080 | 9.500 | 710 | -4.42% |
-0.42 |
| KEATING CAP | KIPO | 6.640 | 7.050 | 31,901 | -5.81% |
-0.41 |
| Ralph Lauren Corp | RL | 149.89 | 150.27 | 2,587,584 | -0.25% |
-0.38 |
| Capstead Mortgage Corp. $1.60 Pfd. A | CMO-PA | 22.70 | 23.08 | 100 | -1.65% |
-0.38 |
| Taylor Devices, Inc. | TAYD | 8.720 | 9.070 | 1,300 | -3.86% |
-0.35 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V | OMAB | 14.41 | 14.74 | 9,888 | -2.24% |
-0.33 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here