Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 8.320 | 10.71 | 54,356 | -22.32% |
-2.39 |
| Texas Pacific Land Corporation Common Stock | TPL | 430.44 | 432.83 | 347,792 | -0.55% |
-2.39 |
| Global Payments Inc. Common Stock | GPN | 69.47 | 71.80 | 5,288,948 | -3.25% |
-2.33 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 26.38 | 28.62 | 1,718,785 | -7.83% |
-2.24 |
| Microsoft | MSFT | 411.38 | 413.62 | 25,593,486 | -0.54% |
-2.24 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 53.24 | 55.46 | 3,823,071 | -4.00% |
-2.22 |
| inTest Corporation Common Stock | INTT | 16.33 | 18.54 | 1,057,907 | -11.92% |
-2.21 |
| ONE Gas, Inc. Common Stock | OGS | 86.69 | 88.82 | 794,301 | -2.40% |
-2.13 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 51.44 | 53.54 | 4,039,972 | -3.92% |
-2.10 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 338.11 | 340.18 | 237,525 | -0.61% |
-2.07 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 223.11 | 225.18 | 1,309,368 | -0.92% |
-2.07 |
| UNITIL Corporation Common Stock | UTL | 50.41 | 52.47 | 188,976 | -3.93% |
-2.06 |
| NVIDIA Corp | NVDA | 196.50 | 198.48 | 111,830,813 | -1.00% |
-1.98 |
| Ichor Holdings - Ordinary Shares | ICHR | 67.77 | 69.72 | 2,694,328 | -2.80% |
-1.95 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 137.96 | 139.78 | 27,155 | -1.30% |
-1.82 |
| TopBuild Corp. Common Stock | BLD | 428.78 | 430.56 | 1,091,096 | -0.41% |
-1.78 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 165.90 | 167.66 | 582,246 | -1.05% |
-1.76 |
| Life360, Inc. - Common Stock | LIF | 44.52 | 46.28 | 441,669 | -3.80% |
-1.76 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.07 | 55.81 | 5,790,916 | -3.12% |
-1.74 |
| FTC Solar, Inc. - Common Stock | FTCI | 3.450 | 5.160 | 1,191,332 | -33.14% |
-1.71 |
| Carrier Global Corporation Common Stock | CARR | 64.18 | 65.89 | 6,926,237 | -2.60% |
-1.71 |
| Addus HomeCare Corporation - Common Stock | ADUS | 98.44 | 100.12 | 623,985 | -1.68% |
-1.68 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 36.96 | 38.63 | 1,859,752 | -4.32% |
-1.67 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 127.37 | 129.04 | 1,965,129 | -1.29% |
-1.67 |
| AEVEX Corp. Class A Common Stock | AVEX | 25.21 | 26.87 | 1,769,873 | -6.18% |
-1.66 |
| Meridian Holdings Inc. - Common Stock | MRDN | 11.19 | 12.85 | 100,221 | -12.92% |
-1.66 |
| Wayfair Inc. Class A Common Stock | W | 63.20 | 64.85 | 3,471,234 | -2.54% |
-1.65 |
| Pampa Energia S.A. | PAM | 78.77 | 80.41 | 334,095 | -2.04% |
-1.64 |
| Avalyn Pharma Inc. - common stock | AVLN | 27.43 | 29.07 | 467,969 | -5.64% |
-1.64 |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 8.510 | 10.14 | 486,383 | -16.07% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.