Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RF Acquisition Corp II - Unit | RFAIU | 28.02 | 35.70 | 2,894 | -21.51% |
-7.68 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 197.90 | 205.42 | 1,306 | -3.66% |
-7.52 |
| Semtech Corporation - Common Stock | SMTC | 136.73 | 144.21 | 4,948,094 | -5.19% |
-7.48 |
| TTM Technologies, Inc. - Common Stock | TTMI | 93.88 | 101.36 | 3,843,543 | -7.38% |
-7.48 |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,583 | -4.39% |
-7.28 |
| Waters Corp | WAT | 436.95 | 444.15 | 902,295 | -1.62% |
-7.20 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 141.76 | 148.93 | 875,303 | -4.81% |
-7.17 |
| Laboratory Corp American Holdings | LH | 317.95 | 325.07 | 706,243 | -2.19% |
-7.12 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 211.30 | 218.39 | 579,316 | -3.25% |
-7.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 120.30 | 127.34 | 179,490 | -5.53% |
-7.04 |
| Dillard's, Inc. Common Stock | DDS | 663.26 | 670.22 | 78,302 | -1.04% |
-6.96 |
| Avis Budget Group, Inc. - Common Stock | CAR | 102.83 | 109.77 | 344,449 | -6.32% |
-6.94 |
| Guidewire Software, Inc. Common Stock | GWRE | 168.86 | 175.77 | 950,511 | -3.93% |
-6.91 |
| MaxLinear, Inc - Common Stock | MXL | 71.32 | 78.18 | 2,359,742 | -8.77% |
-6.86 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 108.35 | 115.11 | 283,109 | -5.87% |
-6.76 |
| SVRN, Inc. - Common Stock | SVRN | 35.05 | 41.78 | 94,943 | -16.11% |
-6.73 |
| Materion Corporation | MTRN | 245.44 | 252.16 | 228,745 | -2.66% |
-6.72 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.61 | 70.22 | 644,202 | -9.41% |
-6.61 |
| ServiceNow, Inc. Common Stock | NOW | 141.97 | 148.57 | 15,483,556 | -4.44% |
-6.60 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 228.78 | 235.31 | 1,602,889 | -2.78% |
-6.53 |
| Thermo Fisher Scientific | TMO | 690.00 | 696.49 | 2,107,816 | -0.93% |
-6.49 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 241.76 | 248.24 | 541,752 | -2.61% |
-6.48 |
| AppFolio, Inc. - Class A Common Stock | APPF | 212.13 | 218.61 | 313,538 | -2.96% |
-6.48 |
| Saia, Inc. - Common Stock | SAIA | 335.00 | 341.46 | 426,729 | -1.89% |
-6.46 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 6.890 | 13.33 | 777,313 | -48.31% |
-6.44 |
| AXT Inc - Common Stock | AXTI | 51.47 | 57.91 | 11,304,414 | -11.12% |
-6.44 |
| Corning | GLW | 132.00 | 138.43 | 7,709,388 | -4.64% |
-6.43 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.72 | 71.13 | 6,854,912 | -9.01% |
-6.41 |
| Corpay, Inc. Common Stock | CPAY | 399.84 | 406.20 | 537,982 | -1.57% |
-6.36 |
| Qualcomm, Inc. | QCOM | 172.11 | 178.40 | 12,515,726 | -3.53% |
-6.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.