Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,732 | -4.60% |
-3.01 |
| AppFolio, Inc. - Class A Common Stock | APPF | 232.65 | 235.63 | 152,842 | -1.26% |
-2.98 |
| VeriSign | VRSN | 242.95 | 245.92 | 511,043 | -1.21% |
-2.97 |
| Chemed Corp | CHE | 427.86 | 430.82 | 88,088 | -0.69% |
-2.96 |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.63 | 225.57 | 831,494 | -1.30% |
-2.94 |
| Ferrari N.V. Common Shares | RACE | 369.56 | 372.48 | 237,815 | -0.78% |
-2.92 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 217.06 | 219.98 | 1,413,030 | -1.33% |
-2.92 |
| Humana | HUM | 256.13 | 259.05 | 616,009 | -1.13% |
-2.92 |
| Moog Inc Cl B | MOG-B | 248.29 | 251.19 | 660 | -1.15% |
-2.90 |
| TE Connectivity | TEL | 227.51 | 230.38 | 738,976 | -1.25% |
-2.87 |
| City Holding Company - Common Stock | CHCO | 119.20 | 122.07 | 193,597 | -2.35% |
-2.87 |
| lululemon athletica inc. - Common Stock | LULU | 207.81 | 210.67 | 1,965,741 | -1.36% |
-2.86 |
| Sandisk Corporation - Common Stock | SNDK | 237.38 | 240.22 | 4,072,152 | -1.18% |
-2.84 |
| Keysight Technologies Inc. Common Stock | KEYS | 203.19 | 206.01 | 598,968 | -1.37% |
-2.82 |
| Insulet Corporation - Common Stock | PODD | 284.24 | 287.03 | 281,981 | -0.97% |
-2.79 |
| RH Common Stock | RH | 179.15 | 181.93 | 493,327 | -1.53% |
-2.78 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 147.01 | 149.77 | 59,366 | -1.84% |
-2.76 |
| JBT Marel Corporation Common Stock | JBTM | 150.67 | 153.40 | 291,397 | -1.78% |
-2.73 |
| Royal Gold, Inc. - Common Stock | RGLD | 222.29 | 225.00 | 568,954 | -1.20% |
-2.71 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 184.20 | 186.85 | 3,186,213 | -1.42% |
-2.65 |
| Reliance, Inc. Common Stock | RS | 288.87 | 291.51 | 216,315 | -0.91% |
-2.64 |
| Life360, Inc. - Common Stock | LIF | 64.14 | 66.73 | 761,943 | -3.88% |
-2.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 368.59 | 371.18 | 1,590,225 | -0.70% |
-2.59 |
| Tenet Healthcare | THC | 198.72 | 201.30 | 661,287 | -1.28% |
-2.58 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 6.420 | 8.970 | 129,495 | -28.43% |
-2.55 |
| Dover Corp | DOV | 195.24 | 197.78 | 771,108 | -1.28% |
-2.54 |
| CBRE Group | CBRE | 160.79 | 163.31 | 1,083,276 | -1.54% |
-2.52 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.76 | 81.27 | 338,725 | -3.09% |
-2.51 |
| Trane Technologies plc | TT | 389.20 | 391.71 | 661,803 | -0.64% |
-2.51 |
| StoneX Group Inc. - Common Stock | SNEX | 95.13 | 97.62 | 193,685 | -2.55% |
-2.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.