Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natuzzi S.P.A. ADR | NTZ | 4.452 | 4.400 | 1,270 | +1.17% |
+0.05 |
| U.S. GoldMining Inc. - Common stock | USGO | 5.820 | 5.762 | 6,939 | +1.01% |
+0.06 |
| Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 31.47 | 31.41 | 86 | +0.19% |
+0.06 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.760 | 3.700 | 103,447 | +1.62% |
+0.06 |
| Newtekone Inc 8.00% | NEWTI | 25.25 | 25.19 | 7,203 | +0.24% |
+0.06 |
| Esgl Holdings Limited Cl A | ESGL | 1.920 | 1.860 | 32,574 | +3.24% |
+0.06 |
| FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual | FTAIP | 25.31 | 25.25 | 5,486 | +0.24% |
+0.06 |
| Mogu Inc ADR | MOGU | 1.983 | 1.920 | 1,114 | +3.27% |
+0.06 |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.545 | 2.480 | 2,680 | +2.62% |
+0.06 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 25.14 | 25.07 | 13,174 | +0.26% |
+0.07 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.676 | 2.610 | 8,741 | +2.53% |
+0.07 |
| New Mountain Finance Corporation - 8.250% Notes due 2028 | NMFCZ | 25.85 | 25.78 | 8,154 | +0.28% |
+0.07 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 5.070 | 4.996 | 2,521 | +1.48% |
+0.07 |
| Tennessee Valley Authority | TVC | 23.26 | 23.18 | 9,339 | +0.35% |
+0.08 |
| Mesa Royalty Trust | MTR | 5.792 | 5.709 | 17,021 | +1.45% |
+0.08 |
| Airsculpt Technologies Inc | AIRS | 4.430 | 4.340 | 92,985 | +2.07% |
+0.09 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.210 | 1.120 | 270,497 | +8.04% |
+0.09 |
| Howmet Aerospace Inc | HWM | 94.68 | 94.59 | 1,713,993 | +0.10% |
+0.09 |
| Opthea Ltd ADR | OPT | 3.502 | 3.410 | 26,631 | +2.68% |
+0.09 |
| Globus Maritime Limi | GLBS | 1.854 | 1.760 | 106,398 | +5.35% |
+0.09 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.336 | 1.230 | 19,817 | +8.62% |
+0.11 |
| Astera Labs, Inc. - Common Stock | ALAB | 46.44 | 46.33 | 4,666,328 | +0.24% |
+0.11 |
| QXO, Inc. - Common Stock | QXO | 14.65 | 14.54 | 2,621,482 | +0.76% |
+0.11 |
| Mural Oncology plc - Ordinary Shares | MURA | 3.450 | 3.340 | 150,515 | +3.29% |
+0.11 |
| Genfit S.A. ADR | GNFT | 4.340 | 4.230 | 1,802 | +2.60% |
+0.11 |
| Nuzee Inc | NUZE | 1.030 | 0.9148 | 348,955 | +12.59% |
+0.12 |
| Gladstone Commercial Corp Prf Perpetual USD 25 S | GOODN | 23.22 | 23.10 | 6,202 | +0.50% |
+0.12 |
| Pinnacle Financial Partners Inc | PNFPP | 24.37 | 24.25 | 28,124 | +0.49% |
+0.12 |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.200 | 5.070 | 162,622 | +2.56% |
+0.13 |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 4.230 | 4.100 | 10,884 | +3.17% |
+0.13 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.