Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nano Nuclear Energy Inc. - common stock | NNE | 22.70 | 23.32 | 819,337 | -2.64% |
-0.62 |
| Carrier Global Corporation Common Stock | CARR | 65.28 | 65.89 | 1,667,037 | -0.93% |
-0.61 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.625 | 5.230 | 455,733 | -11.57% |
-0.61 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 21.48 | 22.08 | 1,669,515 | -2.72% |
-0.60 |
| Figma, Inc. Class A Common Stock | FIG | 19.39 | 19.96 | 5,948,061 | -2.86% |
-0.57 |
| RTX Corporation Common Stock | RTX | 172.33 | 172.90 | 1,411,809 | -0.33% |
-0.57 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 25.36 | 25.93 | 41,521 | -2.18% |
-0.57 |
| FACT II Acquisition Corp. - Unit | FACTU | 11.45 | 12.01 | 100 | -4.66% |
-0.56 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.54 | 11.10 | 1,183 | -5.04% |
-0.56 |
| Jacobs Solutions Inc. Common Stock | J | 130.19 | 130.74 | 310,967 | -0.42% |
-0.56 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 257.31 | 257.86 | 112,214 | -0.21% |
-0.55 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.17 | 17.71 | 338,216 | -3.05% |
-0.54 |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.48 | 16.02 | 254,440 | -3.36% |
-0.54 |
| Transocean Ltd | RIG | 6.345 | 6.880 | 33,223,340 | -7.78% |
-0.54 |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.790 | 2.320 | 2,192,281 | -22.84% |
-0.53 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.860 | 4.380 | 361,130 | -11.87% |
-0.52 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.61 | 11.13 | 5,899,521 | -4.67% |
-0.52 |
| Korro Bio, Inc. - Common Stock | KRRO | 12.51 | 13.03 | 34,546 | -3.99% |
-0.52 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.050 | 1.570 | 3,236,900 | -33.11% |
-0.52 |
| Bristol-Myers Squibb | BMY | 56.87 | 57.38 | 3,643,499 | -0.89% |
-0.51 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.260 | 7.770 | 321 | -6.56% |
-0.51 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 7.185 | 7.690 | 47,618 | -6.57% |
-0.51 |
| A Paradise Acquisition Corp. - Class A Ordinary Shares | APAD | 10.64 | 11.15 | 14,389 | -4.53% |
-0.51 |
| AppFolio, Inc. - Class A Common Stock | APPF | 173.14 | 173.63 | 75,685 | -0.28% |
-0.49 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.85 | 18.34 | 43,864 | -2.67% |
-0.49 |
| Roku, Inc. - Class A Common Stock | ROKU | 125.53 | 126.02 | 1,228,693 | -0.38% |
-0.48 |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.210 | 6.690 | 78,919 | -7.17% |
-0.48 |
| Tamboran Resources Corporation Common stock | TBN | 35.76 | 35.91 | 10,763 | -0.43% |
-0.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.