Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,002.88 | 727880.56 | 138 | -1.08% |
-7877.69 |
| Seaboard Corporation Common Stock | SEB | 5,791.83 | 5958.89 | 14,254 | -2.80% |
-167.06 |
| Fair Isaac Corporation Common Stock | FICO | 922.37 | 1072.35 | 1,086,933 | -13.99% |
-149.98 |
| AutoZone | AZO | 3,430.45 | 3548.19 | 229,051 | -3.32% |
-117.74 |
| NVR, Inc. Common Stock | NVR | 6,750.04 | 6798.75 | 13,294 | -0.72% |
-48.71 |
| CACI International, Inc. Class A Common Stock | CACI | 534.49 | 563.21 | 318,927 | -5.10% |
-28.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 166.99 | 193.05 | 13,752,696 | -13.50% |
-26.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,748.76 | 1771.96 | 6,640 | -1.31% |
-23.20 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.00 | 584.75 | 498,588 | -3.72% |
-21.75 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 528.70 | 549.59 | 43,270 | -3.80% |
-20.89 |
| Caseys General Stores, Inc. - Common Stock | CASY | 738.17 | 758.76 | 574,200 | -2.71% |
-20.59 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,773.96 | 1793.20 | 366,932 | -1.07% |
-19.24 |
| Regeneron Pharmaceuticals | REGN | 748.87 | 767.85 | 751,457 | -2.47% |
-18.98 |
| Transdigm Group Incorporated Common Stock | TDG | 1,207.18 | 1225.52 | 205,661 | -1.50% |
-18.34 |
| Akamai Technologies | AKAM | 91.35 | 109.61 | 14,278,917 | -16.66% |
-18.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 293.24 | 310.50 | 72,981 | -5.56% |
-17.26 |
| Northrop Grumman | NOC | 673.73 | 690.57 | 499,994 | -2.44% |
-16.84 |
| Eli Lilly | LLY | 939.47 | 955.19 | 1,958,926 | -1.65% |
-15.72 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 265.66 | 281.01 | 3,492,826 | -5.46% |
-15.35 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 348.31 | 361.77 | 232,816 | -3.72% |
-13.46 |
| Aon Plc | AON | 312.57 | 325.40 | 2,414,203 | -3.94% |
-12.83 |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -6.23% |
-12.78 |
| Winmark Corporation - Common Stock | WINA | 444.10 | 456.87 | 101,358 | -2.80% |
-12.77 |
| Synopsys, Inc. - Common Stock | SNPS | 392.24 | 404.92 | 1,602,341 | -3.13% |
-12.68 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 520.38 | 532.79 | 708,174 | -2.33% |
-12.41 |
| Laboratory Corp American Holdings | LH | 260.93 | 273.26 | 796,565 | -4.51% |
-12.33 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 56.00 | 67.86 | 78,655 | -17.48% |
-11.86 |
| HCA Healthcare, Inc. Common Stock | HCA | 495.47 | 507.19 | 733,821 | -2.31% |
-11.72 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 75.59 | 87.17 | 10,506,910 | -13.28% |
-11.58 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 155.73 | 166.99 | 15,592,720 | -6.74% |
-11.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.