Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,326.41 | 1426.03 | 552,942 | -6.99% |
-99.62 |
| Fair Isaac Corporation Common Stock | FICO | 1,038.44 | 1122.97 | 204,994 | -7.53% |
-84.53 |
| Seagate Technology Plc | STX | 810.78 | 856.13 | 2,427,389 | -5.30% |
-45.35 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 306.44 | 341.12 | 393,494 | -10.17% |
-34.68 |
| Eli Lilly | LLY | 1,120.65 | 1148.84 | 1,195,054 | -2.45% |
-28.19 |
| Marriott International | MAR | 346.31 | 372.83 | 1,853,188 | -7.11% |
-26.52 |
| Seaboard Corporation Common Stock | SEB | 4,388.14 | 4413.26 | 2,335 | -0.57% |
-25.12 |
| Western Digital | WDC | 520.17 | 544.84 | 3,340,221 | -4.53% |
-24.67 |
| argenx SE - American Depositary Shares | ARGX | 831.18 | 853.82 | 100,220 | -2.65% |
-22.64 |
| AutoZone | AZO | 2,999.51 | 3016.25 | 39,180 | -0.55% |
-16.74 |
| Markel Group Inc. Common Stock | MKL | 1,868.51 | 1882.34 | 29,359 | -0.73% |
-13.83 |
| Murphy USA Inc. Common Stock | MUSA | 594.06 | 607.76 | 98,344 | -2.25% |
-13.70 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.34 | 310.23 | 325,399 | -4.15% |
-12.89 |
| IES Holdings, Inc. - Common Stock | IESC | 732.41 | 744.54 | 98,519 | -1.63% |
-12.13 |
| W.W Grainger | GWW | 1,370.72 | 1382.22 | 113,839 | -0.83% |
-11.50 |
| Caseys General Stores, Inc. - Common Stock | CASY | 861.20 | 871.00 | 78,342 | -1.13% |
-9.80 |
| Micron Technology | MU | 813.48 | 823.03 | 23,375,029 | -1.16% |
-9.55 |
| NewMarket Corp Common Stock | NEU | 841.30 | 850.16 | 38,679 | -1.04% |
-8.86 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.575 | 17.27 | 522,918 | -50.35% |
-8.70 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 209.57 | 217.99 | 310,705 | -3.86% |
-8.42 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 216.10 | 223.13 | 58,228 | -3.15% |
-7.03 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.14 | 229.16 | 1,616,121 | -3.06% |
-7.02 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 199.95 | 206.74 | 1,490,244 | -3.28% |
-6.79 |
| ICON plc - Ordinary Shares | ICLR | 157.18 | 163.57 | 360,775 | -3.91% |
-6.39 |
| Evercore Inc. Class A Common Stock | EVR | 314.30 | 320.56 | 153,451 | -1.95% |
-6.26 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 265.83 | 271.97 | 100,376 | -2.26% |
-6.14 |
| Apple | AAPL | 302.79 | 308.91 | 27,466,614 | -1.98% |
-6.12 |
| MasTec, Inc. Common Stock | MTZ | 257.04 | 263.10 | 673,238 | -2.30% |
-6.06 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.70 | 320.49 | 898,917 | -1.81% |
-5.79 |
| Nova Ltd. - Ordinary Shares | NVMI | 385.25 | 390.87 | 153,483 | -1.44% |
-5.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.