Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Semtech Corporation - Common Stock  SMTC 178.19 185.00 20,925
-3.68%
-6.81
Lattice Semiconductor Corporation - Common Stock  LSCC 108.53 110.96 8,467
-2.19%
-2.43
Alphabet Inc.  GOOG 343.68 344.41 340,098
-0.21%
-0.73
Solana Company - Class A Common Stock  HSDT 2.280 2.760 148,189
-17.39%
-0.48
POET Technologies Inc. - Common Shares  POET 7.510 7.800 285,163
-3.72%
-0.29
Keel Infrastructure Corp. - Common Stock  KEEL 3.990 4.010 835,318
-0.50%
-0.02
Nicola Mining Inc. - American Depositary Shares  NICM 5.986 5.990 255
-0.06%
-0.00
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.017 5.020 3,614
-0.07%
-0.00
OceanLight Acquisition Corporation - Ordinary Shares  OCLT 9.890 9.890 363
-0.00%
-0.00
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.920 1.920 1,797
+0.01%
+0.00
Banco Bradesco Sa American Depositary Shares  BBD 3.430 3.430 2,132
+0.01%
+0.00
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.150 3.148 23
+0.05%
+0.00
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.192 1.190 100
+0.18%
+0.00
Pony AI Inc. - American Depositary Shares  PONY 6.805 6.800 72,771
+0.07%
+0.00
Fabric.AI, Inc. - Common Stock  FABC 2.135 2.130 5,797
+0.23%
+0.00
TNL Mediagene - Ordinary Shares  TNMG 3.900 3.870 75,489
+0.78%
+0.03
Ares Dynamic Credit Allocation Fund, Inc. Common Shares  ARDC 12.01 11.90 14
+0.95%
+0.11
Barings Global Short Duration High Yield Fund Common Shares of Beneficial  BGH 13.78 13.66 0
+0.90%
+0.12
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 20.13 19.95 205
+0.90%
+0.18
Turbo Energy, S.A. - American Depositary Shares  TURB 1.340 1.140 85,870
+17.54%
+0.20
Nuwellis, Inc. - Common Stock  NUWE 1.110 0.8970 38,693
+23.75%
+0.21
Kaixin Holdings - Ordinary Shares  KXIN 1.840 1.450 69,725
+26.90%
+0.39
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 100.48 99.77 7,587
+0.71%
+0.71
Eversource Energy (D/B/A) Common Stock  ES 67.72 66.93 2,324
+1.18%
+0.79
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.79 13.92 160,183
+6.25%
+0.87
CID HoldCo, Inc. - Common Stock  DAIC 5.300 3.550 55,959
+49.30%
+1.75
AeroVironment, Inc. - Common Stock  AVAV 163.38 159.95 17,445
+2.14%
+3.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.