Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 711,025.00 | 715660.00 | 110 | -0.65% |
-4635.00 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,804.77 | 1855.15 | 155,268 | -2.72% |
-50.38 |
| AutoZone | AZO | 2,957.90 | 3007.08 | 147,015 | -1.64% |
-49.18 |
| Costco Wholesale | COST | 948.67 | 995.20 | 2,537,160 | -4.68% |
-46.53 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,588.46 | 1633.17 | 163,965 | -2.74% |
-44.71 |
| NVR, Inc. Common Stock | NVR | 6,123.03 | 6160.54 | 24,350 | -0.61% |
-37.51 |
| Fabrinet Ordinary Shares | FN | 630.71 | 667.95 | 364,856 | -5.58% |
-37.24 |
| Eli Lilly | LLY | 1,092.82 | 1126.80 | 1,096,916 | -3.02% |
-33.98 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 358.28 | 391.09 | 524,225 | -8.39% |
-32.81 |
| Argan, Inc. Common Stock | AGX | 646.49 | 677.45 | 78,963 | -4.57% |
-30.96 |
| Lumentum Holdings Inc. - Common Stock | LITE | 830.37 | 860.62 | 3,148,903 | -3.51% |
-30.25 |
| GE Vernova Inc. Common Stock | GEV | 967.48 | 996.00 | 1,752,010 | -2.86% |
-28.52 |
| Coherent Corp. - Common Stock | COHR | 351.04 | 376.95 | 3,061,373 | -6.87% |
-25.91 |
| IES Holdings, Inc. - Common Stock | IESC | 673.11 | 698.96 | 134,359 | -3.70% |
-25.85 |
| Dycom Industries, Inc. Common Stock | DY | 509.62 | 535.20 | 410,671 | -4.78% |
-25.59 |
| EMCOR Group, Inc. Common Stock | EME | 823.11 | 848.45 | 155,160 | -2.99% |
-25.34 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,984.32 | 2009.03 | 16,317 | -1.23% |
-24.71 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 253.02 | 275.50 | 1,459,785 | -8.16% |
-22.48 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 111.50 | 133.09 | 31,661,044 | -16.23% |
-21.59 |
| Caseys General Stores, Inc. - Common Stock | CASY | 760.05 | 780.97 | 174,052 | -2.68% |
-20.92 |
| Ciena Corporation Common Stock | CIEN | 549.76 | 570.18 | 1,047,516 | -3.58% |
-20.42 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 72.27 | 91.84 | 3,836,361 | -21.31% |
-19.57 |
| Vicor Corporation - Common Stock | VICR | 324.26 | 342.09 | 261,282 | -5.21% |
-17.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 875.75 | 892.63 | 72,149 | -1.89% |
-16.88 |
| MYR Group, Inc. - Common Stock | MYRG | 463.43 | 478.93 | 113,838 | -3.24% |
-15.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,280.92 | 1296.36 | 66,603 | -1.19% |
-15.44 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 222.47 | 237.47 | 614,518 | -6.32% |
-15.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,069.79 | 2084.31 | 7,075 | -0.70% |
-14.52 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.72 | 317.08 | 810,903 | -4.53% |
-14.36 |
| SiTime Corporation - Common Stock | SITM | 717.41 | 729.51 | 258,774 | -1.66% |
-12.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.