Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Super Micro Computer | SMCI | 402.40 | 458.15 | 23,877,182 | -12.17% |
-55.75 |
| Texas Pacific Land Trust | TPL | 873.90 | 927.73 | 101,421 | -5.80% |
-53.83 |
| Mercadolibre Inc | MELI | 2,100.21 | 2131.29 | 328,566 | -1.46% |
-31.08 |
| Argenx Se ADR | ARGX | 524.58 | 549.01 | 346,706 | -4.45% |
-24.43 |
| Transdigm Group Inc | TDG | 1,401.23 | 1424.26 | 204,033 | -1.62% |
-23.03 |
| Saia Inc | SAIA | 431.28 | 450.27 | 393,201 | -4.22% |
-18.99 |
| Eli Lilly | LLY | 909.32 | 924.56 | 2,690,700 | -1.65% |
-15.24 |
| Makemytrip Ltd | MMYT | 94.51 | 106.84 | 2,065,493 | -11.54% |
-12.33 |
| Concentrix Corp | CNXC | 51.54 | 63.62 | 5,600,844 | -18.99% |
-12.08 |
| Talen Energy Corporation - Common Stock | TLN | 178.23 | 190.02 | 1,519,713 | -6.20% |
-11.79 |
| Diamondback Energy | FANG | 168.86 | 180.53 | 4,642,464 | -6.46% |
-11.67 |
| Equinix Inc | EQIX | 878.98 | 890.01 | 579,460 | -1.24% |
-11.03 |
| Duolingo Inc Cl A | DUOL | 277.96 | 287.54 | 949,781 | -3.33% |
-9.58 |
| Targa Resources | TRGP | 146.31 | 155.55 | 2,084,272 | -5.94% |
-9.24 |
| Coca-Cola Consolidated Inc | COKE | 1,286.41 | 1295.58 | 36,151 | -0.71% |
-9.17 |
| Primeenergy Corp | PNRG | 138.60 | 147.00 | 17,264 | -5.71% |
-8.40 |
| Monday.com Ltd | MNDY | 273.09 | 280.70 | 427,919 | -2.71% |
-7.61 |
| Costco Wholesale | COST | 901.44 | 908.42 | 2,683,464 | -0.77% |
-6.98 |
| Emcor Group | EME | 429.30 | 435.47 | 512,615 | -1.42% |
-6.17 |
| Constellation Energy Corporation - Common Stock | CEG | 256.77 | 262.86 | 4,089,967 | -2.32% |
-6.09 |
| Molina Healthcare Inc | MOH | 338.52 | 344.50 | 441,605 | -1.74% |
-5.98 |
| Carpenter Technology Corp | CRS | 156.11 | 161.78 | 613,974 | -3.50% |
-5.67 |
| Mongodb Inc Cl A | MDB | 272.65 | 278.26 | 909,241 | -2.02% |
-5.61 |
| Oneok Inc | OKE | 89.15 | 94.69 | 5,756,411 | -5.85% |
-5.54 |
| Chord Energy Corporation - Common Stock | CHRD | 127.41 | 132.82 | 1,085,564 | -4.07% |
-5.41 |
| Servicenow Inc | NOW | 884.86 | 890.03 | 1,599,105 | -0.58% |
-5.17 |
| Crowdstrike Holdings Inc | CRWD | 281.48 | 286.47 | 4,521,210 | -1.74% |
-4.99 |
| Vistra Energy Corp | VST | 114.16 | 119.08 | 12,956,858 | -4.13% |
-4.92 |
| Spotify Technology S.A. | SPOT | 379.16 | 383.96 | 1,779,560 | -1.25% |
-4.80 |
| Extra Space Storage Inc | EXR | 176.61 | 181.34 | 2,348,137 | -2.61% |
-4.73 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.