Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.02 | 83.33 | 1,578,158 | -1.57% |
-1.31 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 126.21 | 127.51 | 16,470 | -1.02% |
-1.30 |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.38 | 45.68 | 1,193,254 | -2.85% |
-1.30 |
| Vistra Corp. | VST | 161.33 | 162.62 | 1,845,116 | -0.79% |
-1.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 577.71 | 579.00 | 56,441 | -0.22% |
-1.29 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.01 | 16.29 | 275,301 | -7.86% |
-1.28 |
| Churchill Capital Corp X - Unit | CCCXU | 17.40 | 18.66 | 502 | -6.75% |
-1.26 |
| 51Talk Online Education Group American depositary shares | COE | 31.93 | 33.17 | 7,875 | -3.74% |
-1.24 |
| Axis Capital Holdings Limited Common Stock | AXS | 107.09 | 108.32 | 656,035 | -1.14% |
-1.23 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 80.34 | 81.55 | 217,209 | -1.48% |
-1.21 |
| C.H. Robinson Worldwide | CHRW | 160.76 | 161.96 | 847,624 | -0.74% |
-1.20 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 40.30 | 41.49 | 1,408,767 | -2.87% |
-1.19 |
| NRG Energy | NRG | 159.24 | 160.43 | 776,650 | -0.74% |
-1.19 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 38.24 | 39.42 | 598,158 | -2.99% |
-1.18 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 25.17 | 26.33 | 5,005,225 | -4.41% |
-1.16 |
| SEI Investments Company - Common Stock | SEIC | 82.02 | 83.16 | 449,640 | -1.37% |
-1.14 |
| PhenixFIN Corporation - Common Stock | PFX | 44.18 | 45.31 | 3,966 | -2.49% |
-1.13 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 68.23 | 69.34 | 1,111,451 | -1.60% |
-1.11 |
| PVH Corp | PVH | 67.02 | 68.08 | 672,297 | -1.56% |
-1.06 |
| Terreno Realty Corporation Common Stock | TRNO | 58.71 | 59.77 | 781,522 | -1.77% |
-1.06 |
| Heartflow, Inc. - Common Stock | HTFL | 29.15 | 30.21 | 1,022,417 | -3.51% |
-1.06 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 366.00 | 367.06 | 81,040 | -0.29% |
-1.06 |
| PAMT CORP - Common Stock | PAMT | 12.08 | 13.12 | 18,266 | -7.93% |
-1.04 |
| Somnigroup International Inc. Common Stock | SGI | 89.28 | 90.31 | 785,099 | -1.14% |
-1.03 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.63 | 31.62 | 921,271 | -3.13% |
-0.99 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 163.15 | 164.13 | 63,906 | -0.60% |
-0.98 |
| Enovis Corporation Common Stock | ENOV | 26.64 | 27.62 | 607,787 | -3.55% |
-0.98 |
| Carlsmed, Inc. - Common Stock | CARL | 12.35 | 13.31 | 101,996 | -7.21% |
-0.96 |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.66 | 22.60 | 106,152 | -4.16% |
-0.94 |
| Boyd Group Services Inc. Common Shares | BGSI | 159.30 | 160.24 | 11,763 | -0.58% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.