Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 458.84 | 468.50 | 1,726,169 | -2.06% |
-9.66 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 412.61 | 422.25 | 16,652,427 | -2.28% |
-9.64 |
| SK hynix Inc. - American Depositary Shares | SKHY | 136.49 | 146.11 | 29,740,693 | -6.58% |
-9.62 |
| Everpure, Inc. Class A common stock | P | 124.01 | 133.40 | 3,856,496 | -7.04% |
-9.39 |
| Atlassian Corporation - Class A Common Stock | TEAM | 207.82 | 217.12 | 2,945,966 | -4.28% |
-9.30 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 262.24 | 271.39 | 1,786,631 | -3.37% |
-9.15 |
| Vertex Pharmaceuticals | VRTX | 499.74 | 508.75 | 1,413,682 | -1.77% |
-9.01 |
| Credit Acceptance Corporation - Common Stock | CACC | 540.98 | 549.87 | 62,622 | -1.62% |
-8.89 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 169.70 | 178.50 | 6,385,101 | -4.93% |
-8.80 |
| InterDigital, Inc. - Common Stock | IDCC | 319.30 | 328.06 | 162,353 | -2.67% |
-8.76 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 47.07 | 55.77 | 5,772,483 | -15.60% |
-8.70 |
| Alphabet-A | GOOGL | 340.59 | 349.22 | 28,539,531 | -2.47% |
-8.63 |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.91 | 99.54 | 1,065,670 | -8.67% |
-8.63 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 168.16 | 176.77 | 44,072 | -4.87% |
-8.61 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 396.10 | 404.66 | 660,771 | -2.12% |
-8.56 |
| Analog Devices | ADI | 395.44 | 403.95 | 4,769,715 | -2.11% |
-8.51 |
| United Therapeutics Corporation - Common Stock | UTHR | 533.12 | 541.51 | 654,280 | -1.55% |
-8.39 |
| Hut 8 Corp. - Common Stock | HUT | 67.75 | 76.09 | 6,181,291 | -10.96% |
-8.34 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 206.42 | 214.75 | 6,420,751 | -3.88% |
-8.33 |
| FormFactor, Inc. - Common Stock | FORM | 105.01 | 113.34 | 1,547,955 | -7.35% |
-8.33 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 61.39 | 69.69 | 95,074,091 | -11.91% |
-8.30 |
| Plexus Corp. - Common Stock | PLXS | 230.47 | 238.71 | 432,224 | -3.45% |
-8.24 |
| Nova Ltd. - Ordinary Shares | NVMI | 321.20 | 329.44 | 212,901 | -2.50% |
-8.24 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 13,986,580 | -9.75% |
-8.16 |
| Entegris, Inc. - Common Stock | ENTG | 138.74 | 146.87 | 2,707,115 | -5.54% |
-8.13 |
| Flex Ltd. - Ordinary Shares | FLEX | 90.46 | 98.50 | 5,759,400 | -8.16% |
-8.04 |
| HubSpot, Inc. Common Stock | HUBS | 230.94 | 238.91 | 999,828 | -3.34% |
-7.97 |
| TD SYNNEX Corporation Common Stock | SNX | 246.75 | 254.66 | 723,154 | -3.11% |
-7.91 |
| Tenet Healthcare | THC | 267.25 | 275.13 | 827,560 | -2.86% |
-7.88 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 128.75 | 136.55 | 886,739 | -5.71% |
-7.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.