Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Badger Meter, Inc. Common Stock | BMI | 175.82 | 178.23 | 37,927 | -1.35% |
-2.41 |
| Plexus Corp. - Common Stock | PLXS | 147.49 | 149.58 | 50,134 | -1.40% |
-2.09 |
| Jabil Inc. Common Stock | JBL | 229.50 | 231.57 | 238,887 | -0.89% |
-2.07 |
| First Solar | FSLR | 262.23 | 264.30 | 521,784 | -0.78% |
-2.07 |
| Leidos Holdings, Inc. Common Stock | LDOS | 181.28 | 183.35 | 178,135 | -1.13% |
-2.06 |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.750 | 7.770 | 48,270 | -26.00% |
-2.02 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 172.87 | 174.87 | 210,375 | -1.15% |
-2.00 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 97.87 | 99.87 | 29,582 | -2.01% |
-2.00 |
| Alexander's, Inc. Common Stock | ALX | 216.91 | 218.90 | 23,609 | -0.91% |
-2.00 |
| Rambus, Inc. - Common Stock | RMBS | 92.70 | 94.69 | 227,762 | -2.10% |
-1.98 |
| Lam Research | LRCX | 171.80 | 173.78 | 1,569,741 | -1.14% |
-1.98 |
| MasTec, Inc. Common Stock | MTZ | 218.36 | 220.33 | 141,812 | -0.89% |
-1.97 |
| The Middleby Corporation - Common Stock | MIDD | 148.95 | 150.92 | 179,580 | -1.31% |
-1.97 |
| Genl Dynamics | GD | 337.52 | 339.47 | 186,050 | -0.57% |
-1.95 |
| Haverty Furn Cl A SC | HVT-A | 23.14 | 25.08 | 328 | -7.74% |
-1.94 |
| Tyler Technologies, Inc. Common Stock | TYL | 456.21 | 458.13 | 67,558 | -0.42% |
-1.92 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 252.62 | 254.54 | 110,500 | -0.75% |
-1.91 |
| L Brands | LB | 48.31 | 50.22 | 668,419 | -3.80% |
-1.91 |
| Life360, Inc. - Common Stock | LIF | 64.82 | 66.73 | 240,979 | -2.86% |
-1.91 |
| Waters Corp | WAT | 382.11 | 383.99 | 72,994 | -0.49% |
-1.88 |
| Hawkins, Inc. - Common Stock | HWKN | 141.76 | 143.63 | 92,041 | -1.30% |
-1.87 |
| StoneX Group Inc. - Common Stock | SNEX | 95.75 | 97.62 | 55,757 | -1.91% |
-1.87 |
| S&P Global Inc. Common Stock | SPGI | 525.86 | 527.69 | 511,610 | -0.35% |
-1.83 |
| Waste Connections, Inc. Common Shares | WCN | 176.32 | 178.15 | 415,442 | -1.03% |
-1.83 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.160 | 8.970 | 112,630 | -20.18% |
-1.81 |
| Quaker Houghton Common Stock | KWR | 137.19 | 138.98 | 58,184 | -1.29% |
-1.79 |
| Ferrari N.V. Common Shares | RACE | 370.70 | 372.48 | 131,421 | -0.48% |
-1.78 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.72 | 41.49 | 874,363 | -4.27% |
-1.77 |
| Vicor Corporation - Common Stock | VICR | 111.95 | 113.70 | 239,394 | -1.53% |
-1.75 |
| AeroVironment, Inc. - Common Stock | AVAV | 242.26 | 244.00 | 310,949 | -0.71% |
-1.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.