Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Badger Meter, Inc. Common Stock  BMI 175.82 178.23 37,927
-1.35%
-2.41
Plexus Corp. - Common Stock  PLXS 147.49 149.58 50,134
-1.40%
-2.09
Jabil Inc. Common Stock  JBL 229.50 231.57 238,887
-0.89%
-2.07
First Solar  FSLR 262.23 264.30 521,784
-0.78%
-2.07
Leidos Holdings, Inc. Common Stock  LDOS 181.28 183.35 178,135
-1.13%
-2.06
JX Luxventure Group Inc. - Common Stock  JXG 5.750 7.770 48,270
-26.00%
-2.02
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 172.87 174.87 210,375
-1.15%
-2.00
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 97.87 99.87 29,582
-2.01%
-2.00
Alexander's, Inc. Common Stock  ALX 216.91 218.90 23,609
-0.91%
-2.00
Rambus, Inc. - Common Stock  RMBS 92.70 94.69 227,762
-2.10%
-1.98
Lam Research  LRCX 171.80 173.78 1,569,741
-1.14%
-1.98
MasTec, Inc. Common Stock  MTZ 218.36 220.33 141,812
-0.89%
-1.97
The Middleby Corporation - Common Stock  MIDD 148.95 150.92 179,580
-1.31%
-1.97
Genl Dynamics  GD 337.52 339.47 186,050
-0.57%
-1.95
Haverty Furn Cl A SC  HVT-A 23.14 25.08 328
-7.74%
-1.94
Tyler Technologies, Inc. Common Stock  TYL 456.21 458.13 67,558
-0.42%
-1.92
Cboe Global Markets, Inc. - Common Stock  CBOE 252.62 254.54 110,500
-0.75%
-1.91
L Brands  LB 48.31 50.22 668,419
-3.80%
-1.91
Life360, Inc. - Common Stock  LIF 64.82 66.73 240,979
-2.86%
-1.91
Waters Corp  WAT 382.11 383.99 72,994
-0.49%
-1.88
Hawkins, Inc. - Common Stock  HWKN 141.76 143.63 92,041
-1.30%
-1.87
StoneX Group Inc. - Common Stock  SNEX 95.75 97.62 55,757
-1.91%
-1.87
S&P Global Inc. Common Stock  SPGI 525.86 527.69 511,610
-0.35%
-1.83
Waste Connections, Inc. Common Shares  WCN 176.32 178.15 415,442
-1.03%
-1.83
BUUU Group Limited - Class A Ordinary Share  BUUU 7.160 8.970 112,630
-20.18%
-1.81
Quaker Houghton Common Stock  KWR 137.19 138.98 58,184
-1.29%
-1.79
Ferrari N.V. Common Shares  RACE 370.70 372.48 131,421
-0.48%
-1.78
Idaho Strategic Resources, Inc. Common Stock  IDR 39.72 41.49 874,363
-4.27%
-1.77
Vicor Corporation - Common Stock  VICR 111.95 113.70 239,394
-1.53%
-1.75
AeroVironment, Inc. - Common Stock  AVAV 242.26 244.00 310,949
-0.71%
-1.74
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.