Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 240.19 | 243.37 | 159,785 | -1.31% |
-3.18 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 330.44 | 333.58 | 122,972 | -0.94% |
-3.14 |
| Piper Sandler Companies Common Stock | PIPR | 339.82 | 342.96 | 32,805 | -0.92% |
-3.14 |
| Patrick Industries, Inc. - Common Stock | PATK | 108.28 | 111.35 | 87,723 | -2.76% |
-3.07 |
| Xometry, Inc. - Class A Common Stock | XMTR | 60.08 | 63.14 | 630,828 | -4.85% |
-3.06 |
| Jabil Inc. Common Stock | JBL | 228.53 | 231.57 | 307,771 | -1.31% |
-3.04 |
| AeroVironment, Inc. - Common Stock | AVAV | 240.98 | 244.00 | 407,788 | -1.24% |
-3.02 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.82 | 180.84 | 17,326,764 | -1.67% |
-3.02 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 161.88 | 164.89 | 168,567 | -1.83% |
-3.01 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 78.28 | 81.27 | 70,932 | -3.68% |
-2.99 |
| ITT Inc. Common Stock | ITT | 173.69 | 176.68 | 330,046 | -1.69% |
-2.99 |
| LPL Financial Holdings Inc | LPLA | 356.78 | 359.75 | 291,671 | -0.83% |
-2.97 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 258.20 | 261.16 | 77,957 | -1.13% |
-2.96 |
| Preformed Line Products Company - Common Stock | PLPC | 207.27 | 210.21 | 60,677 | -1.40% |
-2.94 |
| Nordson Corporation - Common Stock | NDSN | 241.05 | 243.96 | 116,466 | -1.19% |
-2.91 |
| Roper Indus | ROP | 447.20 | 450.08 | 229,817 | -0.64% |
-2.88 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 66.65 | 69.50 | 33,958 | -4.10% |
-2.85 |
| Marriott International | MAR | 311.12 | 313.94 | 633,823 | -0.90% |
-2.82 |
| Ralph Lauren Corp | RL | 355.85 | 358.66 | 185,537 | -0.78% |
-2.81 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 287.69 | 290.43 | 735,792 | -0.94% |
-2.74 |
| Costco Wholesale | COST | 862.91 | 865.65 | 771,071 | -0.32% |
-2.74 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,018.17 | 2020.88 | 118,869 | -0.13% |
-2.71 |
| Vicor Corporation - Common Stock | VICR | 111.05 | 113.70 | 286,264 | -2.33% |
-2.65 |
| Astera Labs, Inc. - Common Stock | ALAB | 168.22 | 170.84 | 1,449,760 | -1.53% |
-2.62 |
| Preferred Bank - Common Stock | PFBC | 95.53 | 98.09 | 59,957 | -2.61% |
-2.56 |
| Moody's Corp | MCO | 513.24 | 515.75 | 252,356 | -0.49% |
-2.51 |
| MasTec, Inc. Common Stock | MTZ | 217.86 | 220.33 | 200,282 | -1.12% |
-2.47 |
| Acuity Inc. Common Stock | AYI | 362.52 | 364.92 | 132,170 | -0.66% |
-2.40 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 354.73 | 357.12 | 713,689 | -0.67% |
-2.39 |
| RBC Bearings Incorporated Common Stock | RBC | 450.67 | 452.89 | 60,821 | -0.49% |
-2.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.