Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chicken Soup For The Soul Entertainment | CSSEN | 3.140 | 4.100 | 22,274 | -23.41% |
-0.96 |
| Rxsight Inc | RXST | 51.89 | 52.84 | 364,837 | -1.80% |
-0.95 |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.960 | 3.910 | 60,648 | -24.30% |
-0.95 |
| Guardant Health Inc | GH | 17.16 | 18.10 | 1,941,289 | -5.19% |
-0.94 |
| Nextracker Inc. - Class A Common Stock | NXT | 42.98 | 43.91 | 2,943,292 | -2.12% |
-0.93 |
| Smart for Life, Inc. - Common Stock | SMFL | 3.500 | 4.360 | 596,702 | -19.72% |
-0.86 |
| Cabaletta Bio Inc | CABA | 12.18 | 12.96 | 2,048,964 | -6.02% |
-0.78 |
| Disc Medicine, Inc. - Common Stock | IRON | 26.52 | 27.30 | 314,536 | -2.86% |
-0.78 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 85.95 | 86.72 | 1,363,051 | -0.89% |
-0.77 |
| Tactile Systems Technology Inc | TCMD | 14.27 | 15.04 | 273,248 | -5.12% |
-0.77 |
| Coinbase Global, Inc. | COIN | 223.61 | 224.37 | 5,144,041 | -0.34% |
-0.76 |
| Phenixfin Corp Pr | PFX | 44.18 | 44.90 | 972 | -1.61% |
-0.72 |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 3.890 | 4.600 | 47,344 | -15.43% |
-0.71 |
| Cyclacel Pharmaceuti | CYCC | 1.600 | 2.300 | 3,489,586 | -30.43% |
-0.70 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 11.17 | 11.82 | 104,399 | -5.50% |
-0.65 |
| Lifemd Inc 8.875% Series A | LFMDP | 21.87 | 22.49 | 2,317 | -2.76% |
-0.62 |
| 3M Co | MMM | 91.41 | 92.02 | 2,954,823 | -0.66% |
-0.61 |
| Intchains Group Limited - American Depositary Shares | ICG | 9.047 | 9.650 | 16,343 | -6.25% |
-0.60 |
| Mullen Automotive, Inc. - Common Stock | MULN | 3.170 | 3.770 | 1,762,633 | -15.92% |
-0.60 |
| Neuropace Inc | NPCE | 12.99 | 13.56 | 32,096 | -4.20% |
-0.57 |
| Inogen Inc | INGN | 6.480 | 7.050 | 197,777 | -8.09% |
-0.57 |
| Murphy USA Inc | MUSA | 420.54 | 421.11 | 176,805 | -0.14% |
-0.57 |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 9.060 | 9.590 | 804,136 | -5.53% |
-0.53 |
| Definitive Healthcare Corp Cl A | DH | 6.730 | 7.250 | 384,340 | -7.17% |
-0.52 |
| First Western Financial Inc | MYFW | 15.89 | 16.40 | 43,988 | -3.11% |
-0.51 |
| Linde Plc | LIN | 443.83 | 444.32 | 1,442,678 | -0.11% |
-0.49 |
| Embecta Corp. - Common Stock | EMBC | 10.40 | 10.89 | 488,927 | -4.50% |
-0.49 |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 18.28 | 18.75 | 280,474 | -2.51% |
-0.47 |
| Empire State Realty Op LP | ESBA | 8.879 | 9.340 | 575 | -4.93% |
-0.46 |
| American Tower Corp A | AMT | 172.90 | 173.35 | 1,862,295 | -0.26% |
-0.45 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.