Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 279.25 | 280.89 | 2,157,975 | -0.58% |
-1.63 |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 8.531 | 10.14 | 367,359 | -15.87% |
-1.61 |
| Dick's Sporting Goods Inc Common Stock | DKS | 215.71 | 217.27 | 228,978 | -0.72% |
-1.56 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 55.66 | 57.17 | 1,446,514 | -2.64% |
-1.51 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.33 | 55.81 | 2,256,418 | -2.65% |
-1.48 |
| FTC Solar, Inc. - Common Stock | FTCI | 3.689 | 5.160 | 613,281 | -28.51% |
-1.47 |
| Molina Healthcare Inc Common Stock | MOH | 194.10 | 195.53 | 213,624 | -0.73% |
-1.43 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 79.29 | 80.69 | 368,545 | -1.74% |
-1.40 |
| UNITIL Corporation Common Stock | UTL | 51.09 | 52.47 | 51,210 | -2.64% |
-1.38 |
| DaVita HealthCare Partner | DVA | 152.70 | 154.08 | 409,273 | -0.90% |
-1.38 |
| agilon health, inc. Common Stock | AGL | 25.56 | 26.94 | 63,477 | -5.12% |
-1.38 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 60.65 | 62.01 | 153,229 | -2.20% |
-1.36 |
| Cable One, Inc. Common Stock | CABO | 63.43 | 64.79 | 55,252 | -2.10% |
-1.36 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 90.75 | 92.09 | 31,406 | -1.46% |
-1.34 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 183.24 | 184.56 | 2,292,403 | -0.72% |
-1.32 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 27.30 | 28.62 | 616,300 | -4.59% |
-1.32 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 24.03 | 25.34 | 124,641 | -5.17% |
-1.31 |
| Marsh Common Stock | MRSH | 166.58 | 167.87 | 599,135 | -0.77% |
-1.29 |
| Clene Inc. - Common Stock | CLNN | 6.810 | 8.090 | 838,826 | -15.82% |
-1.28 |
| Meridian Holdings Inc. - Common Stock | MRDN | 11.59 | 12.85 | 43,977 | -9.84% |
-1.26 |
| CPS Technologies Corp. - Common Stock | CPSH | 3.688 | 4.940 | 835,519 | -25.35% |
-1.25 |
| Workday, Inc. - Class A Common Stock | WDAY | 126.64 | 127.89 | 1,155,094 | -0.98% |
-1.25 |
| Huron Consulting Group Inc. - Common Stock | HURN | 130.87 | 132.10 | 44,593 | -0.93% |
-1.23 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 18.03 | 19.26 | 2,206,602 | -6.39% |
-1.23 |
| Amentum Holdings, Inc. Common Stock | AMTM | 24.55 | 25.76 | 773,891 | -4.70% |
-1.21 |
| Pono Capital Corp - Class A Common Stock | PONO | 9.840 | 11.05 | 241,503 | -10.95% |
-1.21 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.99 | 34.18 | 85,929 | -3.48% |
-1.19 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.61 | 43.76 | 421,781 | -2.63% |
-1.15 |
| AdaptHealth Corp. - Common Stock | AHCO | 11.92 | 13.04 | 2,422,632 | -8.59% |
-1.12 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 146.78 | 147.90 | 445,376 | -0.75% |
-1.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.