Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ark Restaurants Corp. - Common Stock | ARKR | 7.250 | 8.050 | 67,942 | -9.94% |
-0.80 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 16.31 | 17.09 | 22,521 | -4.56% |
-0.78 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.20 | 29.98 | 30,264 | -2.60% |
-0.78 |
| Sezzle Inc. - Common Stock | SEZL | 85.19 | 85.96 | 523,839 | -0.90% |
-0.77 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.950 | 6.700 | 102,033 | -11.19% |
-0.75 |
| Sky Quarry Inc. - Common Stock | SKYQ | 5.180 | 5.920 | 861,688 | -12.50% |
-0.74 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 257.12 | 257.86 | 520,693 | -0.29% |
-0.74 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.78 | 14.50 | 3,187,718 | -4.97% |
-0.72 |
| Public Svc Enterprises | PEG | 79.73 | 80.45 | 2,865,039 | -0.89% |
-0.72 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 9.552 | 10.25 | 2,320 | -6.81% |
-0.70 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.92 | 28.61 | 212,357 | -2.41% |
-0.69 |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.150 | 7.840 | 1,510,372 | -8.80% |
-0.69 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.60 | 11.29 | 152,904 | -6.11% |
-0.69 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 147.21 | 147.90 | 3,321,771 | -0.47% |
-0.69 |
| Guardian Metal Resources PLC ADS | GMTL | 15.00 | 15.66 | 259,466 | -4.21% |
-0.66 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 15.46 | 16.11 | 299,849 | -4.07% |
-0.65 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.580 | 5.230 | 851,321 | -12.43% |
-0.65 |
| NextDecade Corporation - Common Stock | NEXT | 7.890 | 8.520 | 3,729,099 | -7.39% |
-0.63 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 320.42 | 321.05 | 1,895,498 | -0.20% |
-0.63 |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 7.710 | 8.330 | 78,926 | -7.44% |
-0.62 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.85 | 18.46 | 8,702,244 | -3.30% |
-0.61 |
| Mexco Energy Corporation Common Stock | MXC | 9.543 | 10.15 | 2,390 | -5.98% |
-0.61 |
| Marsh Common Stock | MRSH | 167.27 | 167.87 | 2,320,473 | -0.36% |
-0.60 |
| Insmed Incorporated - Common Stock | INSM | 139.44 | 140.01 | 1,238,325 | -0.41% |
-0.57 |
| FACT II Acquisition Corp. - Unit | FACTU | 11.45 | 12.01 | 100 | -4.66% |
-0.56 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.54 | 11.10 | 1,550 | -5.04% |
-0.56 |
| Klarna Group plc Ordinary Shares | KLAR | 14.33 | 14.88 | 3,013,756 | -3.70% |
-0.55 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.840 | 4.380 | 397,013 | -12.33% |
-0.54 |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.650 | 7.180 | 217,189 | -7.38% |
-0.53 |
| CG Oncology, Inc. - Common stock | CGON | 67.17 | 67.70 | 743,671 | -0.78% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.