Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 398.32 | 406.99 | 2,078,420 | -2.13% |
-8.67 |
| Onity Group Inc. Common Stock | ONIT | 38.74 | 47.29 | 280,884 | -18.08% |
-8.55 |
| Hubbell Inc Common Stock | HUBB | 507.81 | 516.00 | 738,010 | -1.59% |
-8.19 |
| Avis Budget Group, Inc. - Common Stock | CAR | 160.10 | 168.29 | 1,514,552 | -4.87% |
-8.19 |
| Ferguson Enterprises Inc. Common Stock | FERG | 252.81 | 260.80 | 1,962,133 | -3.06% |
-7.99 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 42.73 | 50.63 | 791,929 | -15.60% |
-7.90 |
| Aviat Networks, Inc. - Common Stock | AVNW | 15.09 | 22.64 | 1,106,209 | -33.35% |
-7.55 |
| Diamondback Energy, Inc. - Common Stock | FANG | 206.18 | 213.69 | 4,916,225 | -3.51% |
-7.51 |
| Procore Technologies, Inc. Common Stock | PCOR | 54.69 | 62.10 | 7,317,397 | -11.93% |
-7.41 |
| Corpay, Inc. Common Stock | CPAY | 303.68 | 310.83 | 443,729 | -2.30% |
-7.15 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 158.23 | 165.34 | 2,923,045 | -4.30% |
-7.11 |
| WEX Inc. common stock | WEX | 147.23 | 154.18 | 455,706 | -4.51% |
-6.95 |
| Regeneron Pharmaceuticals | REGN | 702.27 | 709.21 | 642,801 | -0.98% |
-6.94 |
| UnitedHealth Group | UNH | 363.87 | 370.75 | 6,489,100 | -1.86% |
-6.88 |
| McKesson Corp | MCK | 801.01 | 807.85 | 882,288 | -0.85% |
-6.84 |
| BellRing Brands, Inc. Common Stock | BRBR | 10.63 | 17.36 | 26,688,372 | -38.77% |
-6.73 |
| AGCO Corporation Common Stock | AGCO | 114.55 | 121.28 | 1,595,547 | -5.55% |
-6.73 |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 5.560 | 12.19 | 6,180,836 | -54.39% |
-6.63 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 48.25 | 54.84 | 4,552,794 | -12.02% |
-6.59 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 851.26 | 857.79 | 88,417 | -0.76% |
-6.53 |
| DoorDash, Inc. - Common Stock | DASH | 166.14 | 172.57 | 5,988,863 | -3.73% |
-6.43 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.03 | 110.23 | 5,997,914 | -5.62% |
-6.20 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 171.29 | 177.44 | 18,182 | -3.47% |
-6.15 |
| The Ensign Group, Inc. - Common Stock | ENSG | 175.95 | 182.03 | 598,856 | -3.34% |
-6.08 |
| Adeia Inc. - Common Stock | ADEA | 27.82 | 33.63 | 4,870,417 | -17.26% |
-5.81 |
| Teledyne Technologies Incorporated Common Stock | TDY | 631.87 | 637.58 | 229,523 | -0.90% |
-5.71 |
| Fiserv | FISV | 57.28 | 62.81 | 15,413,549 | -8.80% |
-5.53 |
| Vertex Pharmaceuticals | VRTX | 424.36 | 429.85 | 1,906,344 | -1.28% |
-5.49 |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.96 | 610.41 | 17,171,888 | -0.89% |
-5.45 |
| Embecta Corp. - Common Stock | EMBC | 3.900 | 9.250 | 16,136,493 | -57.84% |
-5.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.