Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 399.04 | 409.06 | 40,587,666 | -2.45% |
-10.02 |
| Lincoln Elec Holdings | LECO | 227.93 | 237.61 | 746,818 | -4.07% |
-9.68 |
| Laboratory Corp American Holdings | LH | 198.35 | 207.94 | 2,098,112 | -4.61% |
-9.59 |
| Atn International | ATNI | 19.30 | 28.72 | 440,202 | -32.80% |
-9.42 |
| Icon Plc | ICLR | 300.08 | 309.44 | 1,196,403 | -3.02% |
-9.36 |
| Azz Inc | AZZ | 73.24 | 82.43 | 684,155 | -11.15% |
-9.19 |
| Biomarin Pharmaceuticals | BMRN | 82.17 | 91.20 | 7,884,503 | -9.90% |
-9.03 |
| Rh Common Stock | RH | 243.37 | 251.85 | 787,291 | -3.37% |
-8.48 |
| Ferrari N.V. | RACE | 412.21 | 420.33 | 510,115 | -1.93% |
-8.12 |
| C O N M E D Cp | CNMD | 61.90 | 70.01 | 2,615,282 | -11.58% |
-8.11 |
| Medpace Holdings Inc | MEDP | 389.77 | 397.56 | 313,834 | -1.96% |
-7.79 |
| Willis Towers Watson Public Ltd | WTW | 256.92 | 264.48 | 1,476,082 | -2.86% |
-7.56 |
| Toyota Motor Corp Ltd Ord ADR | TM | 225.36 | 232.88 | 319,153 | -3.23% |
-7.52 |
| Eli Lilly | LLY | 724.87 | 732.20 | 2,608,754 | -1.00% |
-7.33 |
| Goosehead Insurance Inc Cl A | GSHD | 53.16 | 60.20 | 1,395,462 | -11.69% |
-7.04 |
| Iqvia Holdings Inc | IQV | 233.98 | 240.84 | 1,061,418 | -2.85% |
-6.86 |
| Credit Acceptance | CACC | 515.52 | 522.22 | 46,898 | -1.28% |
-6.70 |
| Kadant Inc | KAI | 279.58 | 285.89 | 58,826 | -2.21% |
-6.31 |
| Harley-Davidson | HOG | 33.23 | 39.44 | 10,682,585 | -15.75% |
-6.21 |
| Mercadolibre Inc | MELI | 1,363.83 | 1370.00 | 211,493 | -0.45% |
-6.17 |
| Brunswick Corp | BC | 80.00 | 86.13 | 1,799,118 | -7.12% |
-6.13 |
| Winmark Corp | WINA | 365.67 | 371.80 | 15,705 | -1.65% |
-6.13 |
| Cullen/Frost Bankers | CFR | 110.73 | 116.84 | 1,047,707 | -5.23% |
-6.11 |
| Pennymac Financial Services IN | PFSI | 86.20 | 92.07 | 1,084,931 | -6.38% |
-5.87 |
| Thermo Fisher Scientific | TMO | 571.73 | 577.39 | 1,184,005 | -0.98% |
-5.66 |
| Raymond James Financial | RJF | 121.95 | 127.54 | 2,902,447 | -4.38% |
-5.59 |
| O S I Systems Inc | OSIS | 134.15 | 139.71 | 231,683 | -3.98% |
-5.56 |
| Irhythm Technologies Inc | IRTC | 111.27 | 116.43 | 412,936 | -4.43% |
-5.16 |
| BlackRock | BLK | 757.65 | 762.80 | 510,303 | -0.68% |
-5.15 |
| Palo Alto Networks Inc | PANW | 288.79 | 293.82 | 2,711,443 | -1.71% |
-5.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.