Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 247.11 | 266.25 | 3,751,085 | -7.19% |
-19.14 |
| Humana | HUM | 413.16 | 432.20 | 1,406,093 | -4.41% |
-19.04 |
| Moderna, Inc. - Common Stock | MRNA | 218.01 | 236.50 | 21,427,682 | -7.82% |
-18.49 |
| Teradyne, Inc. - Common Stock | TER | 325.00 | 343.21 | 3,208,067 | -5.31% |
-18.21 |
| United Rentals | URI | 1,029.64 | 1047.58 | 531,609 | -1.71% |
-17.94 |
| Coherent Corp. - Common Stock | COHR | 232.90 | 250.60 | 7,958,648 | -7.06% |
-17.70 |
| GRAIL, Inc. - Common Stock | GRAL | 117.81 | 135.46 | 1,305,943 | -13.03% |
-17.65 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 227.39 | 244.57 | 13,863,291 | -7.02% |
-17.18 |
| Ubiquiti Inc. Common Stock | UI | 600.86 | 617.99 | 95,727 | -2.77% |
-17.13 |
| Arm Holdings plc - American Depositary Shares | ARM | 227.80 | 244.79 | 4,791,677 | -6.94% |
-16.99 |
| Preformed Line Products Company - Common Stock | PLPC | 352.91 | 369.68 | 63,755 | -4.54% |
-16.77 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,622.29 | 1639.04 | 263,941 | -1.02% |
-16.75 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 592.94 | 609.24 | 461,322 | -2.68% |
-16.30 |
| Astera Labs, Inc. - Common Stock | ALAB | 285.82 | 301.98 | 4,168,649 | -5.35% |
-16.16 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,641.52 | 1657.44 | 1,891,023 | -0.96% |
-15.92 |
| Broadcom Inc. - Common Stock | AVGO | 328.75 | 344.33 | 29,861,248 | -4.52% |
-15.58 |
| Impinj, Inc. - Common Stock | PI | 175.37 | 190.88 | 583,951 | -8.13% |
-15.51 |
| Bloom Energy Corporation Class A Common Stock | BE | 221.31 | 236.30 | 13,809,530 | -6.34% |
-14.99 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 127.21 | 142.17 | 11,823,638 | -10.52% |
-14.96 |
| Nutex Health Inc. - Common Stock | NUTX | 186.10 | 200.80 | 121,207 | -7.32% |
-14.70 |
| F5 Networks | FFIV | 442.03 | 456.58 | 494,130 | -3.19% |
-14.55 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.03 | 200.50 | 33,553,893 | -7.22% |
-14.47 |
| Strategy Inc - Class A Common Stock | MSTR | 136.83 | 151.29 | 31,969,960 | -9.56% |
-14.46 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 195.58 | 209.80 | 2,808,917 | -6.78% |
-14.22 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 238.05 | 252.08 | 854,527 | -5.57% |
-14.03 |
| MKS Inc. - Common Stock | MKSI | 214.83 | 228.52 | 1,601,472 | -5.99% |
-13.69 |
| Cavco Industries, Inc. - Common Stock | CVCO | 521.96 | 535.60 | 98,350 | -2.55% |
-13.64 |
| Lam Research | LRCX | 263.94 | 277.46 | 11,359,947 | -4.87% |
-13.52 |
| Synopsys, Inc. - Common Stock | SNPS | 454.63 | 468.11 | 2,518,928 | -2.88% |
-13.48 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 316.58 | 330.00 | 226,233 | -4.07% |
-13.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.