Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arbe Robotics Ltd | ARBE | 1.766 | 1.818 | 40,222 | -2.84% |
-0.05 |
| Newtek Business Services Corp 5.75% Notes Due 2 | NEWTL | 24.86 | 24.91 | 444 | -0.19% |
-0.05 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.055 | 2.100 | 7,691 | -2.14% |
-0.04 |
| Wisekey International Holding Ltd ADR | WKEY | 1.958 | 2.000 | 8,613 | -2.08% |
-0.04 |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.660 | 1.700 | 14,703 | -2.35% |
-0.04 |
| Birks Group Inc | BGI | 2.510 | 2.549 | 3,910 | -1.54% |
-0.04 |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.885 | 1.920 | 7,990 | -1.82% |
-0.03 |
| Greenpro Capital Corp | GRNQ | 1.194 | 1.226 | 944 | -2.65% |
-0.03 |
| DT Cloud Acquisition Corporation - Ordinary shares | DYCQ | 10.14 | 10.17 | 1,750 | -0.29% |
-0.03 |
| Merchants Bancorp Depositary Shares | MBINO | 24.67 | 24.70 | 6,670 | -0.12% |
-0.03 |
| China Jojo Drugstore | CJJD | 2.340 | 2.370 | 5,528 | -1.26% |
-0.03 |
| Englobal Corp | ENG | 1.671 | 1.700 | 5,045 | -1.69% |
-0.03 |
| Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock | OXLCN | 23.82 | 23.85 | 1,644 | -0.12% |
-0.03 |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.520 | 1.545 | 10,108 | -1.62% |
-0.02 |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.046 | 1.070 | 14,393 | -2.30% |
-0.02 |
| China Liberal Education Holdings Ltd | CLEU | 1.030 | 1.050 | 23,678 | -1.91% |
-0.02 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.780 | 4.800 | 29,697 | -0.42% |
-0.02 |
| Jerash Holdings Inc | JRSH | 3.130 | 3.150 | 9,877 | -0.63% |
-0.02 |
| Fulton Financial Corp | FULTP | 18.75 | 18.77 | 13,526 | -0.11% |
-0.02 |
| Vislink Technologies Inc | VISL | 3.840 | 3.859 | 3,721 | -0.48% |
-0.02 |
| Silver Spike Investment Corp | SSIC | 11.17 | 11.19 | 5,323 | -0.17% |
-0.02 |
| 180 Degree Capital Corp | TURN | 3.900 | 3.917 | 6,840 | -0.44% |
-0.02 |
| Nexxen International Ltd. - American Depository Shares | NEXN | 5.520 | 5.536 | 29,424 | -0.29% |
-0.02 |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.035 | 1.050 | 15,431 | -1.44% |
-0.02 |
| United Maritime Corporation - Common Stock | USEA | 2.475 | 2.490 | 19,635 | -0.60% |
-0.02 |
| TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.069 | 2.080 | 2,630 | -0.51% |
-0.01 |
| Baosheng Media Group Holdings Ltd | BAOS | 3.110 | 3.120 | 577 | -0.32% |
-0.01 |
| PowerUp Acquisition Corp. - Class A Ordinary Shares | PWUP | 11.18 | 11.19 | 129,099 | -0.06% |
-0.01 |
| Document Security Systems | DSS | 1.705 | 1.708 | 4,061 | -0.19% |
-0.00 |
| Oxford Lane Capital Corp Pfd Ser 2024 | OXLCM | 24.99 | 25.00 | 3,304 | -0.01% |
-0.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.