Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huachen AI | HCAI | 16.59 | 18.20 | 150,152 | -8.85% |
-1.61 |
| Pono Capital Corp - Class A Common Stock | PONO | 9.840 | 11.05 | 241,503 | -10.95% |
-1.21 |
| AdaptHealth Corp. - Common Stock | AHCO | 11.87 | 13.04 | 2,413,317 | -8.97% |
-1.17 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.62 | 43.76 | 421,585 | -2.62% |
-1.14 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 43.81 | 44.91 | 1,509,636 | -2.45% |
-1.10 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 34.45 | 35.51 | 246,754 | -2.99% |
-1.06 |
| Oklo Inc. Class A common stock | OKLO | 67.56 | 68.60 | 4,359,543 | -1.52% |
-1.04 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 81.42 | 82.45 | 263,342 | -1.25% |
-1.03 |
| Expand Energy Corporation - Common Stock | EXE | 99.75 | 100.77 | 960,819 | -1.02% |
-1.02 |
| CoStar Group, Inc. - Common Stock | CSGP | 34.37 | 35.38 | 1,350,672 | -2.87% |
-1.02 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.52 | 28.51 | 35,033 | -3.47% |
-0.99 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 37.55 | 38.53 | 1,952,317 | -2.54% |
-0.98 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 26.30 | 27.27 | 6,903,755 | -3.56% |
-0.97 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 75.43 | 76.39 | 502,864 | -1.26% |
-0.96 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.90 | 63.82 | 174,925 | -1.44% |
-0.92 |
| Escalade, Incorporated - Common Stock | ESCA | 19.03 | 19.91 | 57,852 | -4.44% |
-0.88 |
| Weatherford International plc - Ordinary shares | WFRD | 108.24 | 109.12 | 149,684 | -0.81% |
-0.88 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 65.58 | 66.46 | 587,758 | -1.32% |
-0.88 |
| Paychex | PAYX | 91.61 | 92.48 | 657,936 | -0.94% |
-0.87 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.23 | 25.09 | 140,511 | -3.43% |
-0.86 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 16.09 | 16.94 | 63,890 | -4.99% |
-0.85 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 86.94 | 87.78 | 151,531 | -0.96% |
-0.84 |
| Guardian Metal Resources PLC ADS | GMTL | 14.82 | 15.66 | 114,247 | -5.36% |
-0.84 |
| Ucommune International Ltd - Ordinary Shares | UK | 3.140 | 3.970 | 493,502 | -20.91% |
-0.83 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 42.23 | 43.04 | 245,328 | -1.88% |
-0.81 |
| Castle Biosciences, Inc. - Common stock | CSTL | 24.72 | 25.52 | 67,501 | -3.13% |
-0.80 |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.935 | 5.720 | 2,033,005 | -13.72% |
-0.79 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 82.83 | 83.59 | 138,838 | -0.90% |
-0.76 |
| Garmin Ltd | GRMN | 238.07 | 238.60 | 238,802 | -0.22% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.