Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adeia Inc. - Common Stock | ADEA | 28.37 | 33.63 | 2,466,855 | -15.64% |
-5.26 |
| Fiserv | FISV | 57.66 | 62.81 | 7,469,462 | -8.20% |
-5.15 |
| Addus HomeCare Corporation - Common Stock | ADUS | 95.11 | 100.12 | 273,507 | -5.00% |
-5.01 |
| Embecta Corp. - Common Stock | EMBC | 4.275 | 9.250 | 8,304,648 | -53.78% |
-4.97 |
| Ichor Holdings - Ordinary Shares | ICHR | 64.96 | 69.72 | 1,392,437 | -6.83% |
-4.76 |
| Coinbase Global, Inc. | COIN | 198.39 | 202.99 | 5,400,751 | -2.27% |
-4.60 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 124.48 | 129.04 | 703,958 | -3.53% |
-4.56 |
| Natera, Inc. - Common Stock | NTRA | 207.36 | 211.56 | 502,940 | -1.99% |
-4.20 |
| Accenture Plc | ACN | 175.94 | 180.12 | 1,220,850 | -2.32% |
-4.19 |
| eBay | EBAY | 105.16 | 109.33 | 2,363,133 | -3.81% |
-4.17 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 46.23 | 50.39 | 24,722,597 | -8.26% |
-4.16 |
| Tidewater Inc. Common Stock | TDW | 82.97 | 87.08 | 481,686 | -4.71% |
-4.11 |
| Aon Plc | AON | 310.96 | 314.92 | 201,360 | -1.26% |
-3.96 |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 14.46 | 18.34 | 3,061,608 | -21.16% |
-3.88 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 151.01 | 154.89 | 248,174 | -2.51% |
-3.88 |
| Hubbell Inc Common Stock | HUBB | 512.13 | 516.00 | 146,913 | -0.75% |
-3.87 |
| Waste Management | WM | 223.99 | 227.85 | 488,040 | -1.69% |
-3.86 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.73 | 53.58 | 1,289,663 | -7.19% |
-3.85 |
| Karman Holdings Inc. Common Stock | KRMN | 61.50 | 65.32 | 686,236 | -5.85% |
-3.82 |
| CME Group | CME | 286.53 | 290.29 | 399,894 | -1.30% |
-3.76 |
| Celcuity Inc. - Common Stock | CELC | 141.34 | 144.98 | 537,133 | -2.51% |
-3.64 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.23 | 272.85 | 377,587 | -1.33% |
-3.62 |
| HubSpot, Inc. Common Stock | HUBS | 243.82 | 247.43 | 443,019 | -1.46% |
-3.61 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 99.19 | 102.75 | 122,444 | -3.46% |
-3.56 |
| Microsoft | MSFT | 410.17 | 413.62 | 9,845,778 | -0.84% |
-3.45 |
| Welltower Inc. Common Stock | WELL | 213.71 | 217.14 | 403,098 | -1.58% |
-3.43 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.29 | 152.52 | 289,498 | -2.12% |
-3.23 |
| Valaris Ltd WT | VAL-WS | 16.14 | 19.28 | 26,588 | -16.29% |
-3.14 |
| HSBC Holdings, plc. Common Stock | HSBC | 87.04 | 90.13 | 2,254,487 | -3.43% |
-3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.