Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Western Digital | WDC | 441.69 | 450.55 | 1,520,880 | -1.97% |
-8.86 |
| Cloudflare, Inc. Class A Common Stock | NET | 296.55 | 305.11 | 110,954 | -2.81% |
-8.56 |
| Celestica | CLS | 291.43 | 299.40 | 103,177 | -2.66% |
-7.97 |
| Vicor Corporation - Common Stock | VICR | 180.53 | 187.68 | 22,321 | -3.81% |
-7.15 |
| Fabrinet Ordinary Shares | FN | 405.92 | 412.93 | 43,855 | -1.70% |
-7.01 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 177.47 | 184.24 | 542,872 | -3.67% |
-6.77 |
| Semtech Corporation - Common Stock | SMTC | 126.36 | 132.96 | 238,623 | -4.97% |
-6.61 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 88.97 | 95.55 | 2,559,551 | -6.89% |
-6.58 |
| Expedia | EXPE | 310.87 | 317.12 | 93,690 | -1.97% |
-6.25 |
| Sezzle Inc. - Common Stock | SEZL | 114.38 | 120.55 | 70,445 | -5.12% |
-6.17 |
| F5 Networks | FFIV | 401.04 | 407.13 | 13,909 | -1.50% |
-6.09 |
| Quanta Services | PWR | 601.02 | 607.09 | 36,320 | -1.00% |
-6.07 |
| Preformed Line Products Company - Common Stock | PLPC | 394.94 | 400.85 | 9,634 | -1.47% |
-5.91 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 219.08 | 224.64 | 95,896 | -2.48% |
-5.56 |
| Talen Energy Corporation - Common Stock | TLN | 290.42 | 295.76 | 25,090 | -1.81% |
-5.34 |
| WESCO International, Inc. Common Stock | WCC | 335.26 | 340.40 | 8,763 | -1.51% |
-5.13 |
| Cavco Industries, Inc. - Common Stock | CVCO | 554.00 | 559.13 | 6,620 | -0.92% |
-5.13 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.61 | 107.69 | 751,885 | -4.72% |
-5.08 |
| Amazon.com | AMZN | 254.81 | 259.77 | 4,301,287 | -1.91% |
-4.95 |
| Southern Copper Corporation Common Stock | SCCO | 203.93 | 208.87 | 44,248 | -2.37% |
-4.94 |
| Sanmina Corporation - Common Stock | SANM | 191.90 | 196.72 | 20,629 | -2.45% |
-4.82 |
| Enpro Inc. Common Stock | NPO | 291.44 | 296.22 | 4,183 | -1.62% |
-4.79 |
| Blackstone Inc. Common Stock | BX | 138.47 | 143.24 | 297,344 | -3.33% |
-4.77 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 272.10 | 276.86 | 11,881 | -1.72% |
-4.76 |
| Entegris, Inc. - Common Stock | ENTG | 130.63 | 135.29 | 50,430 | -3.44% |
-4.66 |
| Ares Management Corporation Class A Common Stock | ARES | 138.54 | 143.17 | 56,243 | -3.23% |
-4.62 |
| Vulcan Materials | VMC | 265.12 | 269.58 | 57,347 | -1.66% |
-4.46 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 270.42 | 274.77 | 159,172 | -1.58% |
-4.35 |
| RH Common Stock | RH | 145.02 | 149.15 | 29,259 | -2.77% |
-4.13 |
| PJT Partners Inc. Class A Common Stock | PJT | 177.90 | 180.39 | 8,856 | -1.38% |
-2.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.