Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Equinor ASA ADR | EQNR | 27.84 | +0.73 (2.71%) |
3,927,600 | $109.32M |
| Wal-Mart Stores, Inc. | WMT | 60.20 | +0.33 (0.54%) |
1,604,304 | $96.57M |
| Colgate-Palmolive | CL | 89.10 | +0.23 (0.26%) |
1,080,159 | $96.24M |
| Nasdaq OMX Group | NDAQ | 58.99 | -2.51 (-4.08%) |
1,620,839 | $95.61M |
| Cisco Systems | CSCO | 48.10 | -0.25 (-0.51%) |
1,945,033 | $93.57M |
| United Airlines Holdings Inc | UAL | 51.88 | -0.79 (-1.50%) |
1,775,360 | $92.11M |
| On Semiconductor | ON | 66.01 | +0.48 (0.73%) |
1,387,627 | $91.60M |
| Processa Pharmaceuticals Inc | PCSA | 2.314 | +0.69 (42.86%) |
38,807,832 | $89.82M |
| Carnival Corp | CCL | 14.87 | -0.14 (-0.97%) |
5,981,379 | $88.91M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 37.07 | +1.40 (3.93%) |
2,394,378 | $88.76M |
| Valero Energy | VLO | 165.51 | -1.49 (-0.89%) |
530,111 | $87.74M |
| Dover Corp | DOV | 178.68 | +7.24 (4.22%) |
484,191 | $86.52M |
| Cadence Design Sys | CDNS | 274.49 | -3.17 (-1.14%) |
314,696 | $86.38M |
| Impinj Inc | PI | 140.00 | +19.09 (15.79%) |
614,887 | $86.08M |
| Textron | TXT | 82.53 | -11.48 (-12.21%) |
1,042,353 | $86.03M |
| Linde Plc | LIN | 440.42 | -3.90 (-0.88%) |
189,897 | $83.63M |
| Deere & Co | DE | 385.59 | -9.03 (-2.29%) |
216,400 | $83.44M |
| Harley-Davidson | HOG | 35.37 | -4.07 (-10.32%) |
2,355,052 | $83.30M |
| International Paper | IP | 33.91 | -0.52 (-1.51%) |
2,453,012 | $83.18M |
| Unilever Plc ADR | UL | 50.49 | +2.42 (5.03%) |
1,641,406 | $82.87M |
| Gilead Sciences | GILD | 66.10 | -0.98 (-1.46%) |
1,249,750 | $82.61M |
| Sofi Technologies Inc | SOFI | 7.312 | -0.29 (-3.79%) |
11,100,095 | $81.16M |
| Dow Inc | DOW | 55.73 | -1.24 (-2.18%) |
1,450,285 | $80.83M |
| Intuit | INTU | 625.00 | -10.49 (-1.65%) |
129,068 | $80.67M |
| Old Dominion Freight Line Inc | ODFL | 192.51 | -2.55 (-1.31%) |
413,164 | $79.54M |
| Philip Morris International | PM | 97.21 | -1.81 (-1.83%) |
815,394 | $79.26M |
| Draftkings Inc | DKNG | 40.56 | -0.29 (-0.71%) |
1,947,327 | $78.98M |
| Lululemon Athletica | LULU | 358.32 | -6.27 (-1.72%) |
218,246 | $78.20M |
| Celestica | CLS | 45.50 | +1.40 (3.17%) |
1,715,709 | $78.06M |
| Tractor Supply | TSCO | 253.69 | -4.44 (-1.72%) |
303,481 | $76.99M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.