Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Tesla, Inc.
TSLA
248.64
+10.39 (4.36%)
39,832,500
$9.90B
NVIDIA Corp
NVDA
115.39
-0.61 (-0.53%)
83,203,347
$9.60B
Apple
AAPL
228.59
+0.40 (0.17%)
18,870,939
$4.31B
Meta Platforms Inc
META
566.41
+5.06 (0.90%)
4,808,367
$2.72B
Super Micro Computer
SMCI
466.00
+8.73 (1.91%)
4,302,220
$2.00B
Microsoft
MSFT
434.85
-0.42 (-0.10%)
4,598,178
$2.00B
Intel Corp
INTC
22.18
+0.34 (1.56%)
88,009,521
$1.95B
Amazon.com
AMZN
191.46
-0.14 (-0.07%)
7,809,159
$1.50B
Broadcom Ltd
AVGO
169.75
-1.35 (-0.79%)
8,721,153
$1.48B
Adv Micro Devices
AMD
155.31
-0.64 (-0.41%)
8,424,172
$1.31B
Palantir Technologies Inc Cl A
PLTR
37.53
+0.33 (0.90%)
34,164,987
$1.28B
Constellation Energy Corporation - Common Stock
CEG
255.08
+0.10 (0.04%)
4,909,555
$1.25B
Alibaba Group Holding Ltd
BABA
90.65
+2.36 (2.67%)
11,151,032
$1.01B
Alphabet-A
GOOGL
163.92
+0.33 (0.20%)
6,113,560
$1.00B
Micron Technology
MU
93.04
+2.14 (2.35%)
10,663,717
$992.15M
Netflix
NFLX
706.82
+5.79 (0.83%)
1,170,248
$827.15M
Crowdstrike Holdings Inc
CRWD
296.88
-2.97 (-0.99%)
2,730,333
$810.58M
Vistra Energy Corp
VST
108.61
+0.73 (0.68%)
7,148,989
$776.45M
Berkshire Hathaway
BRK-A
684,843.25
-646.75 (-0.09%)
1,090
$746.48M
Alphabet-C
GOOG
165.23
+0.59 (0.36%)
4,266,584
$704.97M
Microstrategy Cl A
MSTR
147.41
+2.63 (1.82%)
4,741,165
$698.92M
Eli Lilly
LLY
916.85
-4.64 (-0.50%)
744,930
$682.99M
Costco Wholesale
COST
916.20
+9.22 (1.02%)
644,017
$590.05M
Qualcomm, Inc.
QCOM
166.79
-2.13 (-1.26%)
3,242,808
$540.87M
Marvell Technology Inc
MRVL
70.75
-3.12 (-4.23%)
6,990,144
$494.52M
Boeing Co
BA
154.18
+0.89 (0.58%)
3,157,474
$486.82M
Taiwan Semiconductor ADR
TSM
174.29
+0.21 (0.12%)
2,624,315
$457.39M
Procter & Gamble
PG
174.72
+0.50 (0.29%)
2,512,861
$439.05M
Nike Inc
NKE
85.81
-0.71 (-0.82%)
4,892,449
$419.82M
Novo Nordisk A/S ADR
NVO
123.81
-3.70 (-2.90%)
3,375,696
$417.96M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.