Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,607.95
-14.70 (-0.91%)
4,343,800 $6.98B
NVIDIA Corp  NVDA 157.34
+2.81 (1.82%)
37,918,700 $5.97B
Apple  AAPL 170.42
-0.38 (-0.22%)
24,626,800 $4.20B
Netflix  NFLX 356.87
-2.20 (-0.61%)
9,229,900 $3.29B
Microsoft  MSFT 108.22
+1.32 (1.23%)
26,606,800 $2.88B
Facebook  FB 162.50
-1.45 (-0.88%)
15,504,400 $2.52B
Alibaba Group Holding Ltd  BABA 166.15
-2.23 (-1.32%)
12,099,500 $2.01B
Bank of America  BAC 29.11
+0.72 (2.54%)
65,866,900 $1.92B
Adv Micro Devices  AMD 23.68
+0.55 (2.38%)
78,644,100 $1.86B
Boeing Co  BA 417.97
+8.15 (1.99%)
4,017,300 $1.68B
Coca-Cola Company  KO 45.24
-0.35 (-0.77%)
35,701,500 $1.62B
Alphabet-C  GOOG 1,113.65
-8.02 (-0.72%)
1,449,800 $1.61B
Alphabet-A  GOOGL 1,119.63
-9.57 (-0.85%)
1,391,300 $1.56B
JPMorgan Chase & Co  JPM 105.55
+3.13 (3.06%)
14,716,800 $1.55B
Cisco Systems  CSCO 49.43
+1.03 (2.13%)
30,189,600 $1.49B
Eli Lilly  LLY 122.48
+1.73 (1.43%)
10,366,400 $1.27B
Micron Technology  MU 41.99
-0.24 (-0.57%)
28,968,300 $1.22B
Deere & Co  DE 158.99
-3.43 (-2.11%)
7,578,500 $1.20B
Electronic Arts  EA 106.84
+1.59 (1.51%)
11,254,900 $1.20B
Tesla Inc  TSLA 307.88
+4.11 (1.35%)
3,904,900 $1.20B
Procter & Gamble  PG 98.48
+0.02 (0.02%)
12,069,000 $1.19B
Intel Corp  INTC 51.66
+0.85 (1.67%)
22,520,300 $1.16B
Citigroup  C 64.27
+1.85 (2.96%)
17,908,900 $1.15B
AT&T  T 30.47
+0.68 (2.28%)
37,188,600 $1.13B
Exxon Mobil  XOM 77.71
+1.44 (1.89%)
14,330,300 $1.11B
Arista Networks Inc  ANET 263.95
+23.17 (9.62%)
4,090,100 $1.08B
Berkshire Hathaway  BRK-B 205.29
+2.51 (1.24%)
5,044,700 $1.04B
PepsiCo  PEP 115.91
+3.32 (2.95%)
8,889,500 $1.03B
Xpo Logistics Inc  XPO 51.97
-7.58 (-12.73%)
19,269,800 $1.00B
UnitedHealth Group  UNH 271.13
+5.80 (2.19%)
3,673,600 $996.02M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.