Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuvve Hldg Corp | NVVE | 5.971 | 6.520 | 326,467 | -0.55 |
-8.42% |
| Huadi International Group Ltd | HUDI | 2.250 | 2.440 | 13,769 | -0.19 |
-7.79% |
| Beasley Broadcast Group | BBGI | 9.350 | 10.13 | 20,207 | -0.78 |
-7.70% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.422 | 1.540 | 6,009 | -0.12 |
-7.64% |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.860 | 5.260 | 25,593 | -0.40 |
-7.60% |
| Medpace Holdings Inc | MEDP | 328.76 | 355.82 | 341,295 | -27.06 |
-7.60% |
| Caremax Inc | CMAX | 1.740 | 1.880 | 50,787 | -0.14 |
-7.45% |
| Genelux Corporation - Common Stock | GNLX | 2.019 | 2.180 | 137,854 | -0.16 |
-7.40% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 6.541 | 7.060 | 23,244 | -0.52 |
-7.35% |
| Senestech Inc | SNES | 2.690 | 2.900 | 45,817 | -0.21 |
-7.24% |
| Siga Technologies Inc | SIGA | 7.435 | 8.010 | 314,485 | -0.58 |
-7.18% |
| B. Riley Financial Inc 5.25% | RILYZ | 8.885 | 9.550 | 73,579 | -0.67 |
-6.96% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.740 | 2.940 | 7,242 | -0.20 |
-6.80% |
| Lifemd Inc | LFMD | 5.300 | 5.680 | 161,667 | -0.38 |
-6.69% |
| Alx Oncology Holdings Inc | ALXO | 1.820 | 1.950 | 144,407 | -0.13 |
-6.67% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.670 | 2.860 | 135,078 | -0.19 |
-6.65% |
| Stardust Power Inc. - Common Stock | SDST | 10.80 | 11.56 | 8,376 | -0.76 |
-6.57% |
| Excelfin Acquisition Corp | XFINU | 12.98 | 13.88 | 3,939 | -0.90 |
-6.48% |
| Durect Corp | DRRX | 1.160 | 1.240 | 31,952 | -0.08 |
-6.44% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 7.740 | 8.270 | 1,064,565 | -0.53 |
-6.41% |
| XCHG Limited - ADS | XCH | 11.02 | 11.75 | 23,884 | -0.73 |
-6.21% |
| Gds Holdings Ltd ADR | GDS | 20.22 | 21.53 | 663,017 | -1.31 |
-6.07% |
| Ontrak Inc | OTRK | 2.445 | 2.600 | 61,005 | -0.16 |
-5.96% |
| Society Pass Inc | SOPA | 1.185 | 1.260 | 75,437 | -0.07 |
-5.95% |
| Dingdong [Cayman] Ltd ADR | DDL | 2.795 | 2.970 | 346,279 | -0.18 |
-5.89% |
| Humacyte Inc | HUMA | 5.760 | 6.120 | 1,022,083 | -0.36 |
-5.88% |
| The Vita Coco Company Inc | COCO | 27.79 | 29.52 | 105,792 | -1.73 |
-5.86% |
| Galmed Pharmaceutica | GLMD | 7.580 | 8.050 | 413,742 | -0.47 |
-5.84% |
| Nisun Int Ent Dev Grp Ltd | NISN | 15.68 | 16.65 | 61,818 | -0.97 |
-5.83% |
| Nikola Corp | NKLA | 4.415 | 4.680 | 1,499,043 | -0.26 |
-5.66% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.