Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 2.720 | 3.100 | 27,409 | -0.38 |
-12.26% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.420 | 8.450 | 36,839 | -1.03 |
-12.19% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.810 | 3.180 | 583,014 | -0.37 |
-11.64% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.220 | 5.900 | 420,639 | -0.68 |
-11.53% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.250 | 1.410 | 3,027,061 | -0.16 |
-11.35% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.330 | 1.500 | 893,087 | -0.17 |
-11.33% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.400 | 2.700 | 51,800,208 | -0.30 |
-11.11% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.750 | 4.210 | 137,998 | -0.46 |
-10.93% |
| Cyabra, Inc. - Common Stock | CYAB | 1.230 | 1.380 | 210,007 | -0.15 |
-10.87% |
| Greenland Energy Company - Common Stock | GLND | 5.670 | 6.340 | 637,273 | -0.67 |
-10.57% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.57 | 98.97 | 34,042,260 | -10.40 |
-10.51% |
| Cycurion, Inc. - Common Stock | CYCU | 1.110 | 1.240 | 382,076 | -0.13 |
-10.48% |
| Spire Global, Inc. Class A Common Stock | SPIR | 20.74 | 23.14 | 5,435,052 | -2.40 |
-10.37% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.080 | 2.320 | 42,186 | -0.24 |
-10.34% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 2.000 | 2.230 | 1,810,985 | -0.23 |
-10.31% |
| Valaris Ltd WT | VAL-WS | 14.90 | 16.58 | 95,179 | -1.68 |
-10.13% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.020 | 3.360 | 431,206 | -0.34 |
-10.12% |
| abrdn Global Income Fund, Inc. | FCO | 2.830 | 3.140 | 623,182 | -0.31 |
-9.87% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 5.220 | 5.790 | 870,932 | -0.57 |
-9.84% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.705 | 3.000 | 6,741 | -0.29 |
-9.83% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.870 | 2.070 | 199,705 | -0.20 |
-9.66% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.410 | 2.660 | 131,640 | -0.25 |
-9.40% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 4.530 | 4.990 | 323,830 | -0.46 |
-9.22% |
| Battalion Oil Corporation Common Stock | BATL | 3.350 | 3.690 | 4,438,034 | -0.34 |
-9.21% |
| Biodesix, Inc. - Common Stock | BDSX | 12.14 | 13.36 | 74,593 | -1.22 |
-9.13% |
| STAAR Surgical Company - Common Stock | STAA | 24.43 | 26.84 | 2,059,928 | -2.41 |
-8.98% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.720 | 5.180 | 3,288 | -0.46 |
-8.88% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 198.10 | 217.09 | 59,200 | -18.99 |
-8.75% |
| Dynamix Corporation - Unit | ETHMU | 10.50 | 11.50 | 459 | -1.00 |
-8.70% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.590 | 1.740 | 181,581 | -0.15 |
-8.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.