Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 2.990 | 3.300 | 245,998 | -0.31 |
-9.39% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.130 | 2.350 | 15,753 | -0.22 |
-9.36% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.17 | 41.00 | 3,825,361 | -3.83 |
-9.34% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.840 | 3.130 | 89,460 | -0.29 |
-9.27% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.50 | 38.00 | 3,351 | -3.50 |
-9.21% |
| Canopy Growth Corporation - Common Shares | CGC | 1.190 | 1.310 | 17,698,580 | -0.12 |
-9.16% |
| Draganfly Inc. - Common Shares | DPRO | 7.360 | 8.100 | 1,305,436 | -0.74 |
-9.14% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 35.09 | 38.60 | 127,519 | -3.51 |
-9.09% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.420 | 3.760 | 814,877 | -0.34 |
-9.04% |
| Diginex Limited - Ordinary Shares | DGNX | 6.650 | 7.300 | 197,323 | -0.65 |
-8.90% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.850 | 5.320 | 180,434 | -0.47 |
-8.83% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -0.13 |
-8.78% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.25 | 16.71 | 9,547,116 | -1.46 |
-8.74% |
| Rigetti Computing, Inc. - Common stock | RGTI | 22.38 | 24.51 | 28,311,195 | -2.13 |
-8.69% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.61 | 16.00 | 73,362 | -1.39 |
-8.69% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.060 | 3.350 | 56,441 | -0.29 |
-8.66% |
| Redwire Corporation Common Stock | RDW | 7.150 | 7.820 | 12,291,378 | -0.67 |
-8.57% |
| Cyngn Inc. - Common stock | CYN | 2.900 | 3.170 | 190,118 | -0.27 |
-8.52% |
| Rocket Lab Corporation - Common Stock | RKLB | 70.65 | 77.18 | 23,158,036 | -6.53 |
-8.46% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.950 | 2.130 | 167,497 | -0.18 |
-8.45% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.005 | 2.190 | 2,971,488 | -0.19 |
-8.45% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.585 | 7.192 | 19,112 | -0.61 |
-8.43% |
| Aclarion, Inc. - Common Stock | ACON | 5.390 | 5.880 | 96,291 | -0.49 |
-8.33% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.02 | 48.00 | 194,692 | -3.98 |
-8.29% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.230 | 3.520 | 82,910 | -0.29 |
-8.24% |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.29 | 27.52 | 33,560,839 | -2.23 |
-8.10% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.980 | 3.240 | 233,867 | -0.26 |
-8.02% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.430 | 6.990 | 37,903 | -0.56 |
-8.01% |
| WW International, Inc. - Common Stock | WW | 27.72 | 30.12 | 210,864 | -2.40 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.560 | 2.780 | 27,002 | -0.22 |
-7.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.