Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.15 | 54.87 | 48,100,963 | -4.72 |
-8.60% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.170 | 1.280 | 227,010 | -0.11 |
-8.59% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.240 | 5.730 | 1,367,877 | -0.49 |
-8.55% |
| Natera, Inc. - Common Stock | NTRA | 378.92 | 414.30 | 2,612,554 | -35.38 |
-8.54% |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.50 | 51.93 | 2,251,401 | -4.43 |
-8.53% |
| Pyxis Tankers Inc. - Common Stock | PXS | 6.500 | 7.105 | 155,628 | -0.61 |
-8.52% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.580 | 2.820 | 35,485 | -0.24 |
-8.51% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 20.75 | 22.68 | 1,368,768 | -1.93 |
-8.51% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.210 | 2.415 | 263,278 | -0.21 |
-8.49% |
| DeFi Development Corp. - Common Stock | DFDV | 3.020 | 3.300 | 1,496,550 | -0.28 |
-8.48% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.87 | 24.99 | 2,056 | -2.12 |
-8.48% |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,464,261 | -4.82 |
-8.47% |
| Lightbridge Corporation - Common Stock | LTBR | 4.650 | 5.080 | 1,180,119 | -0.43 |
-8.46% |
| Rantizo - Class A Ordinary Shares | RNTZ | 3.570 | 3.900 | 17,351 | -0.33 |
-8.46% |
| Borr Drilling Limited Common Shares | BORR | 3.680 | 4.020 | 8,840,659 | -0.34 |
-8.46% |
| Neuronetics, Inc. - Common Stock | STIM | 2.060 | 2.250 | 974,564 | -0.19 |
-8.44% |
| Vicor Corporation - Common Stock | VICR | 174.97 | 191.09 | 808,136 | -16.12 |
-8.44% |
| Quantum Corporation - Common Stock | QMCO | 16.73 | 18.27 | 1,117,786 | -1.54 |
-8.43% |
| Aktis Oncology, Inc. - Common stock | AKTS | 14.59 | 15.93 | 898,076 | -1.34 |
-8.41% |
| Matador Resources Company Common Stock | MTDR | 55.76 | 60.88 | 2,030,112 | -5.12 |
-8.41% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.160 | 3.450 | 30,249 | -0.29 |
-8.41% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.780 | 6.310 | 4,017,768 | -0.53 |
-8.40% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 141.39 | 154.14 | 20,177,180 | -12.75 |
-8.27% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 1.890 | 2.060 | 27,293,960 | -0.17 |
-8.25% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.670 | 5.090 | 476,544 | -0.42 |
-8.25% |
| Swarmer, Inc - common stock | SWMR | 9.120 | 9.940 | 470,044 | -0.82 |
-8.25% |
| Infleqtion, Inc. Common Stock | INFQ | 8.150 | 8.880 | 5,744,953 | -0.73 |
-8.22% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.150 | 6.700 | 1,336,335 | -0.55 |
-8.21% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.120 | 1.220 | 2,525,712 | -0.10 |
-8.20% |
| Sasol Ltd. American Depositary Shares | SSL | 15.81 | 17.22 | 2,020,252 | -1.41 |
-8.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.