Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MGO Global Inc. - Common Stock | MGOL | 2.630 | 2.690 | 62,071 | -0.06 |
-2.23% |
| Procept Biorobotics Corp | PRCT | 72.66 | 74.31 | 507,373 | -1.65 |
-2.22% |
| Ezfill Holdings Inc | EZFL | 3.110 | 3.180 | 18,748 | -0.07 |
-2.20% |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 5.790 | 5.920 | 342,019 | -0.13 |
-2.20% |
| KB Home | KBH | 81.77 | 83.60 | 1,269,696 | -1.83 |
-2.19% |
| Ampco-Pittsburgh Corp | AP | 1.800 | 1.840 | 82,941 | -0.04 |
-2.17% |
| Meritage Corp | MTH | 198.04 | 202.43 | 218,755 | -4.39 |
-2.17% |
| Creative Realities Inc | CREX | 4.305 | 4.400 | 22,930 | -0.10 |
-2.16% |
| Public Storage | PSA | 345.40 | 353.00 | 823,084 | -7.60 |
-2.15% |
| Healthcare TR Inc | HTIBP | 15.98 | 16.33 | 2,375 | -0.35 |
-2.14% |
| Presidio Property Trust Inc 9.375% | SQFTP | 14.98 | 15.31 | 3,871 | -0.33 |
-2.13% |
| Atlantic Amer Corp | AAME | 1.625 | 1.660 | 4,891 | -0.03 |
-2.11% |
| Trimas Corp | TRS | 24.50 | 25.02 | 172,316 | -0.52 |
-2.08% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.840 | 2.900 | 10,964 | -0.06 |
-2.07% |
| Halozyme Therapeutic | HALO | 59.18 | 60.43 | 1,090,396 | -1.25 |
-2.07% |
| Praxis Precision Medicines Inc | PRAX | 64.94 | 66.30 | 260,648 | -1.36 |
-2.05% |
| Siteone Landscape Supply | SITE | 144.02 | 147.02 | 211,341 | -3.00 |
-2.04% |
| Applied Therapeutics Inc | APLT | 7.700 | 7.860 | 1,126,627 | -0.16 |
-2.04% |
| Pool Corp | POOL | 363.91 | 371.45 | 341,618 | -7.54 |
-2.03% |
| Soligenix Inc | SNGX | 3.870 | 3.950 | 149,059 | -0.08 |
-2.03% |
| Lee Enterprises Inc | LEE | 8.830 | 9.010 | 375 | -0.18 |
-2.00% |
| Aviat Networks Inc | AVNW | 19.36 | 19.75 | 169,378 | -0.39 |
-1.97% |
| Central Puerto S.A. ADR | CEPU | 9.940 | 10.14 | 250,795 | -0.20 |
-1.97% |
| Live Ventures | LIVE | 14.95 | 15.25 | 27,640 | -0.30 |
-1.97% |
| OceanPal Inc. - Common Stock | OP | 1.745 | 1.780 | 8,500 | -0.03 |
-1.97% |
| IAMGOLD Corporation | IAG | 5.040 | 5.140 | 8,890,627 | -0.10 |
-1.95% |
| Siriusxm Holdings Inc | SIRI | 22.73 | 23.18 | 4,899,101 | -0.45 |
-1.94% |
| Immunome Inc | IMNM | 13.17 | 13.43 | 542,281 | -0.26 |
-1.94% |
| Pavmed Inc | PAVM | 1.270 | 1.295 | 13,858 | -0.02 |
-1.93% |
| Taylor Morrison Home Corp | TMHC | 67.76 | 69.09 | 607,323 | -1.33 |
-1.93% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.