Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ispire Technology Inc. - Common Stock
ISPR
2.270
2.530
63,926
-0.26
-10.28%
Acurx Pharmaceuticals, Inc. - Common Stock
ACXP
1.660
1.850
64,021
-0.19
-10.27%
Urban One, Inc. - Class A Common Stock
UONE
11.93
13.29
26,429
-1.36
-10.23%
Qualys, Inc. - Common Stock
QLYS
92.66
103.20
1,490,995
-10.54
-10.21%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.060
1.180
66,891
-0.12
-10.17%
Huadi International Group Co., Ltd. - Ordinary Shares
HUDI
1.150
1.280
4,076
-0.13
-10.16%
Cemtrex Inc. - Common Stock
CETX
1.195
1.330
692,565
-0.14
-10.15%
Intensity Therapeutics, Inc. - Common Stock
INTS
5.860
6.520
95,607
-0.66
-10.12%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,
AGM-A
118.61
131.92
5,736
-13.31
-10.09%
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.160
1.290
212,528
-0.13
-10.08%
Super League Enterprise, Inc. - Common Stock
SLE
3.610
4.010
26,632
-0.40
-9.98%
Namib Minerals - Ordinary Shares
NAMM
3.260
3.620
7,342,370
-0.36
-9.94%
TriNet Group, Inc. Common Stock
TNET
38.48
42.68
805,135
-4.20
-9.84%
Innovation Beverage Group Limited - Ordinary Shares
IBG
4.040
4.480
148,077
-0.44
-9.82%
Gaxos.ai Inc. - Common Stock
GXAI
1.290
1.430
1,237,610
-0.14
-9.79%
mF International Limited - Class A Ordinary Shares
MFI
11.76
13.03
10,615
-1.27
-9.75%
Eldorado Gold Corporation
EGO
43.00
47.63
9,789,941
-4.63
-9.72%
Netskope, Inc. - Class A Common Stock
NTSK
10.53
11.66
3,181,661
-1.13
-9.69%
NET Power Inc. Class A Common Stock
NPWR
1.960
2.170
1,009,604
-0.21
-9.68%
Phio Pharmaceuticals Corp. - Common Stock
PHIO
1.030
1.140
1,030,619
-0.11
-9.65%
Alto Neuroscience, Inc. Common Stock
ANRO
17.62
19.50
184,425
-1.88
-9.64%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
4.790
5.300
16,877
-0.51
-9.62%
Claros Mortgage Trust, Inc. Common Stock
CMTG
2.350
2.600
942,232
-0.25
-9.62%
Chaince Digital Holdings Inc. - American Ordinary Shares
CD
3.950
4.370
143,655
-0.42
-9.61%
Sidus Space, Inc. - Class A Common Stock
SIDU
2.070
2.290
4,990,071
-0.22
-9.61%
GeneDx Holdings Corp. - Class A Common Stock
WGS
82.06
90.68
876,184
-8.62
-9.51%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
AHMA
7.760
8.570
31,881
-0.81
-9.45%
SailPoint, Inc. - Common Stock
SAIL
14.19
15.67
7,732,303
-1.48
-9.44%
York Space Systems Inc. Common Stock
YSS
25.91
28.57
746,158
-2.66
-9.31%
XTI Aerospace, Inc. Common Stock - Common Stock
XTIA
1.660
1.830
1,633,464
-0.17
-9.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.