Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.260 | 1.460 | 8,089,404 | -0.20 |
-13.70% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.470 | 2.850 | 39,064,572 | -0.38 |
-13.33% |
| Greenland Energy Company - Common Stock | GLND | 2.680 | 3.090 | 2,027,369 | -0.41 |
-13.27% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.120 | 1.290 | 7,292,430 | -0.17 |
-13.18% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 7.930 | 9.130 | 2,501,424 | -1.20 |
-13.14% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.920 | 2.210 | 35,410 | -0.29 |
-13.12% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 2.850 | 3.280 | 85,912 | -0.43 |
-13.11% |
| Liberty Energy Inc. Class A common stock | LBRT | 14.68 | 16.88 | 4,630,297 | -2.20 |
-13.03% |
| Roze AI Inc. - Common Shares | RZAI | 5.760 | 6.620 | 191,930 | -0.86 |
-12.99% |
| Vonage Holdings Corp. - Common Stock | VG | 12.87 | 14.79 | 34,638,674 | -1.92 |
-12.98% |
| Absci Corporation - Common Stock | ABSI | 9.690 | 11.13 | 3,787,830 | -1.44 |
-12.94% |
| Trio Petroleum Corp. Common Stock | TPET | 1.690 | 1.940 | 380,120 | -0.25 |
-12.89% |
| Greenland Mines Ltd - Common Stock | GRML | 3.990 | 4.580 | 1,537,510 | -0.59 |
-12.88% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.220 | 1.400 | 17,181 | -0.18 |
-12.86% |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.41 | 196.40 | 61,068,060 | -24.99 |
-12.72% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.100 | 1.260 | 53,420 | -0.16 |
-12.70% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.310 | 1.500 | 37,907 | -0.19 |
-12.67% |
| Velo3D, Inc. - Common stock | VELO | 5.730 | 6.560 | 2,847,449 | -0.83 |
-12.65% |
| AXT Inc - Common Stock | AXTI | 48.20 | 55.06 | 15,234,821 | -6.86 |
-12.46% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 13.04 | 14.89 | 596,477 | -1.85 |
-12.42% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.455 | 3.940 | 860,979 | -0.48 |
-12.31% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.390 | 5.000 | 15,087 | -0.61 |
-12.20% |
| Codexis, Inc. - Common Stock | CDXS | 1.045 | 1.190 | 1,128,709 | -0.15 |
-12.18% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.850 | 11.21 | 3,545,692 | -1.36 |
-12.13% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.37 | 11.80 | 1,086,991 | -1.43 |
-12.12% |
| 10x Genomics, Inc. - Common Stock | TXG | 61.63 | 70.11 | 5,170,196 | -8.48 |
-12.10% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.110 | 2.400 | 10,785 | -0.29 |
-12.08% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.57 | 17.70 | 87,064 | -2.13 |
-12.03% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.310 | 2.620 | 579,579 | -0.31 |
-11.83% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.710 | 11.01 | 17,021,111 | -1.30 |
-11.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.