Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Designer Brands Inc | DBI | 6.640 | 7.200 | 2,074,118 | -0.56 |
-7.78% |
Monogram Technologies Inc. - Common Stock | MGRM | 2.750 | 2.980 | 203,438 | -0.23 |
-7.72% |
Raytech Holding Limited - ordinary shares | RAY | 1.920 | 2.080 | 230,152 | -0.16 |
-7.69% |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.330 | 1.440 | 60,842 | -0.11 |
-7.64% |
Nisun Int Ent Dev Grp Ltd | NISN | 9.470 | 10.24 | 171,612 | -0.77 |
-7.52% |
Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 2.730 | 2.950 | 34,339 | -0.22 |
-7.46% |
Stabilis Solutions Inc | SLNG | 3.860 | 4.170 | 2,204 | -0.31 |
-7.43% |
AltEnergy Acquisition Corp. - Class A Common Stock | AEAE | 11.11 | 11.99 | 480 | -0.88 |
-7.34% |
Iris Energy Limited - Ordinary Shares | IREN | 7.910 | 8.520 | 13,744,599 | -0.61 |
-7.16% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 1.905 | 2.050 | 4,514 | -0.15 |
-7.09% |
Universal Security Instruments | UUU | 1.180 | 1.270 | 26,716 | -0.09 |
-7.09% |
Versus Systems Inc | VS | 1.710 | 1.840 | 218,286 | -0.13 |
-7.07% |
Cyclerion Therapeutics Inc | CYCN | 2.930 | 3.150 | 292 | -0.22 |
-6.98% |
Quantum Corp | QMCO | 3.080 | 3.310 | 78,855 | -0.23 |
-6.95% |
Digital Turbine | APPS | 3.220 | 3.460 | 2,670,173 | -0.24 |
-6.94% |
Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.690 | 2.890 | 120,150 | -0.20 |
-6.92% |
Gogoro Inc. - Ordinary Shares | GGR | 1.100 | 1.180 | 265,376 | -0.08 |
-6.78% |
Li-Cycle Holdings Corp | LICY | 1.380 | 1.480 | 813,715 | -0.10 |
-6.76% |
Emergent Biosolutions | EBS | 8.310 | 8.910 | 9,930,937 | -0.60 |
-6.73% |
Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 6.240 | 6.690 | 12,698 | -0.45 |
-6.73% |
iLearningEngines, Inc. - Common Stock | AILE | 1.390 | 1.490 | 2,528,617 | -0.10 |
-6.71% |
Vivopower International Plc | VVPR | 1.960 | 2.100 | 141,270 | -0.14 |
-6.67% |
Crown Electrokinetics Corp | CRKN | 1.410 | 1.510 | 638,250 | -0.10 |
-6.62% |
Sigmatron Intl Inc | SGMA | 2.890 | 3.090 | 132,865 | -0.20 |
-6.47% |
Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.460 | 1.560 | 409,288 | -0.10 |
-6.41% |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 13.96 | 14.91 | 63,682 | -0.95 |
-6.37% |
Nextcure Inc | NXTC | 1.470 | 1.570 | 52,025 | -0.10 |
-6.37% |
B. Riley Financial Inc | RILYP | 9.030 | 9.640 | 22,598 | -0.61 |
-6.33% |
Sportsman's Wareh | SPWH | 2.100 | 2.240 | 919,442 | -0.14 |
-6.25% |
Vivos Therapeutics Inc | VVOS | 2.710 | 2.890 | 15,224 | -0.18 |
-6.23% |