| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 6.750 | 7.240 | 21,938 | -0.49 |
-6.77% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.790 | 1.910 | 12,931 | -0.12 |
-6.28% |
| Liberty Energy Inc. Class A common stock | LBRT | 18.39 | 19.62 | 3,135,099 | -1.23 |
-6.27% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.403 | 3.630 | 9,426 | -0.23 |
-6.26% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 14.09 | 15.03 | 15,565 | -0.94 |
-6.25% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.100 | 9.700 | 273 | -0.60 |
-6.19% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.85 | 16.88 | 556,337 | -1.03 |
-6.13% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 31.74 | 33.81 | 72,371 | -2.07 |
-6.12% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.465 | 1.560 | 218,507 | -0.09 |
-6.09% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.137 | 1.210 | 74,373 | -0.07 |
-6.03% |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.660 | 34,961 | -0.10 |
-6.02% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.26 | 13.04 | 62,696 | -0.78 |
-5.98% |
| Celestica | CLS | 314.77 | 334.75 | 500,327 | -19.98 |
-5.97% |
| Fabrinet Ordinary Shares | FN | 486.89 | 517.73 | 103,096 | -30.84 |
-5.96% |
| Aemetis, Inc - Common Stock | AMTX | 1.740 | 1.850 | 380,667 | -0.11 |
-5.95% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.460 | 7.930 | 141,113 | -0.47 |
-5.93% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.095 | 7.540 | 5,470,020 | -0.45 |
-5.90% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.300 | 8.810 | 6,413,109 | -0.51 |
-5.79% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.590 | 3.810 | 1,003,174 | -0.22 |
-5.77% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.900 | 5.200 | 26,556 | -0.30 |
-5.77% |
| Wise Group plc - Class A Ordinary Shares | WSE | 11.38 | 12.08 | 2,419,344 | -0.70 |
-5.75% |
| Tecogen Inc. - Common Stock | TGEN | 3.205 | 3.400 | 101,348 | -0.19 |
-5.74% |
| Ichor Holdings - Ordinary Shares | ICHR | 88.64 | 94.02 | 138,267 | -5.38 |
-5.72% |
| Semtech Corporation - Common Stock | SMTC | 130.76 | 138.68 | 401,160 | -7.92 |
-5.71% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.010 | 5.310 | 320,029 | -0.30 |
-5.65% |
| Lightbridge Corporation - Common Stock | LTBR | 7.580 | 8.030 | 226,936 | -0.45 |
-5.60% |
| Rambus, Inc. - Common Stock | RMBS | 97.47 | 103.19 | 434,685 | -5.72 |
-5.54% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.090 | 4.330 | 894,599 | -0.24 |
-5.54% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 95.27 | 100.56 | 144,824 | -5.29 |
-5.26% |
| Onto Innovation Inc. Common Stock | ONTO | 276.63 | 291.27 | 212,563 | -14.64 |
-5.03% |