| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Optical Cable Corporation - Common Stock | OCC | 14.63 | 15.77 | 30,737 | -1.14 |
-7.23% |
| Lightbridge Corporation - Common Stock | LTBR | 7.490 | 8.030 | 203,446 | -0.54 |
-6.72% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 38.09 | 40.80 | 805,269 | -2.71 |
-6.64% |
| Onto Innovation Inc. Common Stock | ONTO | 272.21 | 291.27 | 186,540 | -19.06 |
-6.54% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.051 | 7.540 | 4,332,161 | -0.49 |
-6.48% |
| Cohu, Inc. - Common Stock | COHU | 51.02 | 54.51 | 82,686 | -3.49 |
-6.40% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.315 | 4.610 | 291,041 | -0.29 |
-6.40% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.620 | 1.730 | 4,758 | -0.11 |
-6.36% |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.280 | 9.910 | 1,044,456 | -0.63 |
-6.36% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 6.780 | 7.240 | 15,055 | -0.46 |
-6.35% |
| Canadian Solar Inc. - Common Shares | CSIQ | 13.76 | 14.69 | 583,603 | -0.93 |
-6.33% |
| Sunrun Inc. - Common Stock | RUN | 9.725 | 10.38 | 2,861,920 | -0.66 |
-6.31% |
| American Express | AXP | 319.36 | 340.84 | 2,354,311 | -21.48 |
-6.30% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.790 | 1.910 | 11,775 | -0.12 |
-6.28% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 5.230 | 5.580 | 16,708 | -0.35 |
-6.27% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.125 | 1.200 | 280,919 | -0.07 |
-6.25% |
| Starfighters Space, Inc. Common Stock | FJET | 3.480 | 3.710 | 187,555 | -0.23 |
-6.20% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.100 | 9.700 | 248 | -0.60 |
-6.19% |
| Innodata Inc. - Common Stock | INOD | 56.30 | 60.01 | 209,109 | -3.70 |
-6.17% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.590 | 2.760 | 58,496 | -0.17 |
-6.16% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.605 | 1.710 | 970,925 | -0.10 |
-6.14% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.516 | 2.680 | 7,744 | -0.16 |
-6.12% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.765 | 1.880 | 16,583 | -0.11 |
-6.12% |
| NovoCure Limited - Ordinary Shares | NVCR | 18.77 | 19.99 | 1,017,174 | -1.22 |
-6.10% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.080 | 3.280 | 2,107 | -0.20 |
-6.10% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 99.78 | 106.08 | 148,900 | -6.30 |
-5.94% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.640 | 1.740 | 299,974 | -0.10 |
-5.75% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 35.55 | 37.64 | 92,634 | -2.09 |
-5.55% |
| Jet.AI Inc. - Common Stock | JTAI | 1.985 | 2.100 | 120,207 | -0.11 |
-5.48% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.950 | 5.200 | 22,229 | -0.25 |
-4.81% |