Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dawson Geophysical Company - Common Stock  DWSN 2.505 2.650 99,185
-0.15
-5.47%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 11.12 11.66 2,138,772
-0.54
-4.63%
SOS Limited Class A Ordinary Shares  SOS 1.030 1.080 58,159
-0.05
-4.63%
CDT Equity Inc. - Common Stock  CDT 4.750 4.980 27,466
-0.23
-4.62%
Evolution Petroleum Corporation, Inc. Common Stock  EPM 4.255 4.460 329,386
-0.21
-4.60%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.540 3.710 12,220
-0.17
-4.58%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 31.70 33.21 325,620
-1.52
-4.56%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.50 11.00 719
-0.50
-4.55%
Liberty Broadband Corporation - Class C Common Stock  LBRDK 50.41 52.80 869,372
-2.39
-4.53%
Nortech Systems Incorporated - Common Stock  NSYS 13.75 14.40 32,914
-0.65
-4.51%
XCHG Limited - ADS  XCH 1.060 1.110 8,525
-0.05
-4.50%
Akso Health Group - American Depositary Shares  AHG 2.340 2.450 153,523
-0.11
-4.49%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 3.630 3.800 1,387
-0.17
-4.47%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.080 1.130 33,848
-0.05
-4.45%
Akanda Corp. - Common Shares  AKAN 3.020 3.160 21,216
-0.14
-4.43%
Charter Communications, Inc. - Class A Common Stock  CHTR 216.28 226.30 1,417,550
-10.02
-4.43%
Adecoagro S.A. Common Shares  AGRO 13.63 14.26 808,728
-0.63
-4.42%
BrilliA Inc Class A Ordinary Shares  BRIA 1.740 1.820 1,672
-0.08
-4.40%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.505 2.620 11,960,007
-0.12
-4.39%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 14.16 14.81 524
-0.65
-4.39%
Chord Energy Corporation - Common Stock  CHRD 128.87 134.76 391,808
-5.89
-4.37%
Occidental Petroleum  OXY 55.52 58.06 11,817,652
-2.54
-4.37%
Methanex Corporation  MEOH 57.16 59.75 1,027,890
-2.59
-4.34%
EquipmentShare.com Inc - Class A Common Stock  EQPT 20.13 21.04 897,751
-0.91
-4.33%
Granite Ridge Resources, Inc. Common Stock  GRNT 5.340 5.580 488,528
-0.24
-4.30%
Ainos, Inc. - Common Stock  AIMD 1.570 1.640 7,735
-0.07
-4.27%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.800 1.880 52,522
-0.08
-4.26%
Village Super Market, Inc. - Class A Common Stock  VLGEA 41.40 43.23 46,261
-1.83
-4.23%
8x8 Inc - Common stock  EGHT 1.725 1.800 1,074,494
-0.07
-4.17%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 121.48 126.07 60,836
-4.59
-3.64%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.