Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Netskope, Inc. - Class A Common Stock | NTSK | 22.00 | 24.30 | 5,279,654 | -2.30 |
-9.47% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.25 | 15.73 | 299,168 | -1.48 |
-9.41% |
| CPI Card Group Inc. - Common Stock | PMTS | 23.69 | 26.15 | 231,431 | -2.46 |
-9.41% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 13.03 | 14.38 | 115,415 | -1.35 |
-9.39% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.12 | 12.27 | 3,026,401 | -1.15 |
-9.37% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.000 | 3.310 | 3,518,868 | -0.31 |
-9.37% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 3.100 | 3.420 | 69,652 | -0.32 |
-9.36% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 31.68 | 34.95 | 8,967 | -3.27 |
-9.36% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 43.31 | 47.77 | 561,663 | -4.46 |
-9.34% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.510 | 7.180 | 288,922 | -0.67 |
-9.33% |
| Anterix Inc. - Common Stock | ATEX | 82.21 | 90.67 | 229,514 | -8.46 |
-9.33% |
| Adamas Trust, Inc. - Common Stock | ADAM | 5.930 | 6.540 | 4,193,141 | -0.61 |
-9.33% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.28 | 11.33 | 847,006 | -1.05 |
-9.27% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.450 | 2.700 | 148,112 | -0.25 |
-9.26% |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.650 | 8.430 | 1,027,172 | -0.78 |
-9.25% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.120 | 4.540 | 24,192 | -0.42 |
-9.25% |
| 908 Devices Inc. - Common Stock | MASS | 10.21 | 11.25 | 443,391 | -1.04 |
-9.24% |
| Kopin Corporation - Common Stock | KOPN | 3.440 | 3.790 | 3,046,523 | -0.35 |
-9.23% |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.97 | 47.34 | 850,538 | -4.37 |
-9.23% |
| Seadrill Limited Common Shares | SDRL | 47.73 | 52.57 | 812,882 | -4.84 |
-9.21% |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 2.880 | 3.170 | 27,432 | -0.29 |
-9.15% |
| Firefly Aerospace Inc. - Common Stock | FLY | 16.29 | 17.93 | 3,244,124 | -1.64 |
-9.15% |
| MaxLinear, Inc - Common Stock | MXL | 61.33 | 67.47 | 2,893,308 | -6.14 |
-9.10% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.100 | 1.210 | 24,229 | -0.11 |
-9.09% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 6.650 | 7.310 | 129,250 | -0.66 |
-9.03% |
| Ondas Inc - Common Stock | ONDS | 5.750 | 6.320 | 37,267,025 | -0.57 |
-9.02% |
| QumulusAI, Inc. - Common Stock | QMLS | 3.180 | 3.495 | 176,365 | -0.31 |
-9.01% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.010 | 1.110 | 366,934 | -0.10 |
-9.01% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.80 | 28.35 | 2,836,832 | -2.55 |
-8.99% |
| Azenta, Inc. - Common Stock | AZTA | 35.55 | 39.06 | 957,445 | -3.51 |
-8.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.