Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Dawson Geophysical Company - Common Stock
DWSN
2.505
2.650
99,185
-0.15
-5.47%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
11.12
11.66
2,138,772
-0.54
-4.63%
SOS Limited Class A Ordinary Shares
SOS
1.030
1.080
58,159
-0.05
-4.63%
CDT Equity Inc. - Common Stock
CDT
4.750
4.980
27,466
-0.23
-4.62%
Evolution Petroleum Corporation, Inc. Common Stock
EPM
4.255
4.460
329,386
-0.21
-4.60%
SaverOne 2014 Ltd. - American Depositary Shares
SVRE
3.540
3.710
12,220
-0.17
-4.58%
Transportadora de Gas del Sur SA TGS Common Stock
TGS
31.70
33.21
325,620
-1.52
-4.56%
Four Seasons Education (Cayman) Inc. American Depositary Shares
FEDU
10.50
11.00
719
-0.50
-4.55%
Liberty Broadband Corporation - Class C Common Stock
LBRDK
50.41
52.80
869,372
-2.39
-4.53%
Nortech Systems Incorporated - Common Stock
NSYS
13.75
14.40
32,914
-0.65
-4.51%
XCHG Limited - ADS
XCH
1.060
1.110
8,525
-0.05
-4.50%
Akso Health Group - American Depositary Shares
AHG
2.340
2.450
153,523
-0.11
-4.49%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
3.630
3.800
1,387
-0.17
-4.47%
The Generation Essentials Group Class A Ordinary Shares
TGE
1.080
1.130
33,848
-0.05
-4.45%
Akanda Corp. - Common Shares
AKAN
3.020
3.160
21,216
-0.14
-4.43%
Charter Communications, Inc. - Class A Common Stock
CHTR
216.28
226.30
1,417,550
-10.02
-4.43%
Adecoagro S.A. Common Shares
AGRO
13.63
14.26
808,728
-0.63
-4.42%
BrilliA Inc Class A Ordinary Shares
BRIA
1.740
1.820
1,672
-0.08
-4.40%
Kosmos Energy Ltd. Common Shares (DE)
KOS
2.505
2.620
11,960,007
-0.12
-4.39%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
14.16
14.81
524
-0.65
-4.39%
Chord Energy Corporation - Common Stock
CHRD
128.87
134.76
391,808
-5.89
-4.37%
Occidental Petroleum
OXY
55.52
58.06
11,817,652
-2.54
-4.37%
Methanex Corporation
MEOH
57.16
59.75
1,027,890
-2.59
-4.34%
EquipmentShare.com Inc - Class A Common Stock
EQPT
20.13
21.04
897,751
-0.91
-4.33%
Granite Ridge Resources, Inc. Common Stock
GRNT
5.340
5.580
488,528
-0.24
-4.30%
Ainos, Inc. - Common Stock
AIMD
1.570
1.640
7,735
-0.07
-4.27%
Dogwood Therapeutics, Inc. - Common Stock
DWTX
1.800
1.880
52,522
-0.08
-4.26%
Village Super Market, Inc. - Class A Common Stock
VLGEA
41.40
43.23
46,261
-1.83
-4.23%
8x8 Inc - Common stock
EGHT
1.725
1.800
1,074,494
-0.07
-4.17%
CVR Partners, LP Common Units representing Limited Partner Interests
UAN
121.48
126.07
60,836
-4.59
-3.64%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.