| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.61 | 30.48 | 252,390 | -1.87 |
-6.14% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 42.24 | 45.00 | 688,668 | -2.76 |
-6.13% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.12 | 94.94 | 27,867,225 | -5.82 |
-6.13% |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 10.96 | 11.68 | 149,861 | -0.71 |
-6.12% |
| Columbus Acquisition Corp - Unit | COLAU | 10.44 | 11.12 | 307 | -0.68 |
-6.12% |
| AXT Inc - Common Stock | AXTI | 64.70 | 68.91 | 7,230,951 | -4.21 |
-6.11% |
| Freenome, Inc. - Common stock | FRNM | 14.79 | 15.75 | 744,543 | -0.96 |
-6.10% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.390 | 3.610 | 14,165 | -0.22 |
-6.09% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.100 | 3.300 | 301,076 | -0.20 |
-6.06% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.210 | 6.610 | 31,760 | -0.40 |
-6.05% |
| Modular Medical, Inc. - common stock | MODD | 2.640 | 2.810 | 194,659 | -0.17 |
-6.05% |
| NovaGold Resources | NG | 7.610 | 8.100 | 6,171,947 | -0.49 |
-6.05% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 2.020 | 2.150 | 2,938,741 | -0.13 |
-6.05% |
| Ionq Inc WT [Ionq/W] | ION-WS | 25.58 | 27.22 | 47,099 | -1.64 |
-6.03% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 17.62 | 18.75 | 2,481,126 | -1.13 |
-6.03% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.560 | 1.660 | 24,029,998 | -0.10 |
-6.02% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.590 | 3.820 | 5,056,273 | -0.23 |
-6.02% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.30 | 21.60 | 3,215,275 | -1.30 |
-6.02% |
| Abercrombie & Fitch Company Common Stock | ANF | 142.93 | 152.08 | 1,942,744 | -9.15 |
-6.02% |
| Solaris Resources Inc. Common Shares | SLSR | 7.970 | 8.480 | 291,951 | -0.51 |
-6.01% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.660 | 2.830 | 12,774 | -0.17 |
-6.01% |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.04 | 17.06 | 17,081,981 | -1.02 |
-5.98% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.050 | 2.180 | 2,541,062 | -0.13 |
-5.96% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.220 | 2.360 | 3,116,053 | -0.14 |
-5.93% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.59 | 16.57 | 5,799,229 | -0.98 |
-5.91% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.350 | 3.560 | 27,926 | -0.21 |
-5.90% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 65.15 | 69.23 | 11,281 | -4.08 |
-5.89% |
| Liberty Energy Inc. Class A common stock | LBRT | 20.76 | 22.06 | 3,802,851 | -1.30 |
-5.89% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.50 | 12.22 | 4,617,770 | -0.72 |
-5.89% |
| Einride AB - American Depositary Shares | ENRD | 4.000 | 4.250 | 175,674 | -0.25 |
-5.88% |