Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.750 | 4.120 | 17,491 | -0.37 |
-8.98% |
| Agape ATP Corporation - Common Stock | ATPC | 1.320 | 1.450 | 15,062 | -0.13 |
-8.97% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.930 | 2.120 | 339,708 | -0.19 |
-8.96% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.450 | 10.38 | 190,764 | -0.93 |
-8.96% |
| Applied Digital Corporation - Common Stock | APLD | 16.22 | 17.82 | 23,367,950 | -1.60 |
-8.95% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.020 | 1.120 | 2,537,887 | -0.10 |
-8.93% |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 8.880 | 9.750 | 694,608 | -0.87 |
-8.92% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.880 | 4.260 | 84,824 | -0.38 |
-8.92% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.210 | 5.720 | 12,818,781 | -0.51 |
-8.92% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.47 | 13.69 | 2,332,801 | -1.22 |
-8.91% |
| Zhihu Inc. American Depositary Shares | ZH | 2.660 | 2.920 | 654,291 | -0.26 |
-8.90% |
| Hornbeck Offshore Services, Inc. Common Stock | HOS | 6.450 | 7.080 | 2,741,813 | -0.63 |
-8.90% |
| SailPoint, Inc. - Common Stock | SAIL | 19.19 | 21.06 | 3,996,510 | -1.87 |
-8.88% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 4.110 | 4.510 | 3,678 | -0.40 |
-8.87% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.30 | 11.30 | 374 | -1.00 |
-8.85% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.820 | 4.190 | 85,415 | -0.37 |
-8.83% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 25.24 | 27.68 | 10,700,151 | -2.44 |
-8.82% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 14.59 | 16.00 | 9,070,480 | -1.41 |
-8.81% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.450 | 1.590 | 1,283,636 | -0.14 |
-8.81% |
| Intel Corp | INTC | 59.97 | 65.76 | 227,514,792 | -5.79 |
-8.80% |
| Nuwellis, Inc. - Common Stock | NUWE | 5.180 | 5.680 | 70,373 | -0.50 |
-8.80% |
| NeoVolta Inc. - Common Stock | NEOV | 1.970 | 2.160 | 1,021,911 | -0.19 |
-8.80% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.505 | 1.650 | 3,410,549 | -0.15 |
-8.79% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.250 | 1.370 | 28,601 | -0.12 |
-8.77% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.290 | 2.510 | 181,777 | -0.22 |
-8.76% |
| Oracle Corp | ORCL | 119.22 | 130.67 | 58,205,378 | -11.45 |
-8.76% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.09 | 30.78 | 781,296 | -2.69 |
-8.74% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 13.21 | 14.46 | 744,521 | -1.25 |
-8.64% |
| Murphy Oil | MUR | 40.16 | 43.95 | 2,209,100 | -3.79 |
-8.62% |
| Forum Energy Technologies, Inc. Common Stock | FET | 77.62 | 84.94 | 265,530 | -7.32 |
-8.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.