Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.960 | 5.190 | 6,558 | -0.23 |
-4.43% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 13.67 | 14.30 | 55,544 | -0.63 |
-4.41% |
| SandRidge Energy, Inc. Common Stock | SD | 14.79 | 15.47 | 420,625 | -0.68 |
-4.40% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 14.16 | 14.81 | 534 | -0.65 |
-4.39% |
| BKV Corporation Common Stock | BKV | 26.44 | 27.65 | 697,408 | -1.21 |
-4.38% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.01 | 21.97 | 30,243,977 | -0.96 |
-4.37% |
| Borr Drilling Limited Common Shares | BORR | 5.700 | 5.960 | 6,944,321 | -0.26 |
-4.36% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.770 | 1.850 | 47,844 | -0.08 |
-4.32% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.51 | 14.12 | 2,638,530 | -0.61 |
-4.32% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 37.79 | 39.49 | 438,439 | -1.70 |
-4.30% |
| Resolute Holdings Management - Common Stock | RHLD | 153.00 | 159.88 | 175,128 | -6.88 |
-4.30% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.670 | 2.790 | 183,591 | -0.12 |
-4.30% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.250 | 8.620 | 35,023 | -0.37 |
-4.29% |
| VersaBank - Common Shares | VBNK | 16.31 | 17.04 | 309,246 | -0.73 |
-4.28% |
| Olin Corporation Common Stock | OLN | 28.17 | 29.43 | 2,406,572 | -1.26 |
-4.28% |
| nLIGHT, Inc. - Common Stock | LASR | 66.87 | 69.86 | 1,132,501 | -2.99 |
-4.28% |
| Devon Energy | DVN | 45.25 | 47.27 | 12,497,438 | -2.02 |
-4.27% |
| Data Storage Corporation - Common Stock | DTST | 4.040 | 4.220 | 571,182 | -0.18 |
-4.27% |
| Delek US Holdings, Inc. Common Stock | DK | 39.35 | 41.09 | 1,108,145 | -1.74 |
-4.23% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 27.91 | 29.14 | 83,344 | -1.23 |
-4.22% |
| CDT Equity Inc. - Common Stock | CDT | 4.770 | 4.980 | 28,946 | -0.21 |
-4.22% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.500 | 7.830 | 56,938 | -0.33 |
-4.21% |
| Cable One, Inc. Common Stock | CABO | 93.11 | 97.19 | 94,650 | -4.08 |
-4.20% |
| TH International Limited - Ordinary shares | THCH | 2.070 | 2.160 | 3,077 | -0.09 |
-4.17% |
| Chord Energy Corporation - Common Stock | CHRD | 129.15 | 134.76 | 714,521 | -5.61 |
-4.16% |
| SM Energy Company Common Stock | SM | 27.65 | 28.85 | 4,552,597 | -1.20 |
-4.16% |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.97 | 16.66 | 215,435 | -0.69 |
-4.14% |
| Pyxis Tankers Inc. - Common Stock | PXS | 4.410 | 4.600 | 48,505 | -0.19 |
-4.13% |
| PBF Energy Inc. Class A Common Stock | PBF | 38.96 | 40.63 | 2,832,492 | -1.67 |
-4.11% |
| Network-1 Technologies, Inc. Common Stock | NTIP | 1.400 | 1.460 | 189,863 | -0.06 |
-4.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.