Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Anghami Inc. - Ordinary Shares
ANGH
2.440
2.555
5,035
-0.12
-4.50%
PowerBank Corporation - Common Stock
SUUN
1.910
2.000
6,666,936
-0.09
-4.50%
WhiteFiber, Inc. - Ordinary Shares
WYFI
16.57
17.35
639,323
-0.78
-4.50%
SS Innovations International Inc. - Common Stock
SSII
5.740
6.010
91,618
-0.27
-4.49%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
8.300
8.690
64,359
-0.39
-4.49%
Gray Television Inc Cl A
GTN-A
9.810
10.27
402
-0.46
-4.48%
Offerpad Solutions Inc. Class A Common Stock
OPAD
1.280
1.340
497,221
-0.06
-4.48%
Olema Pharmaceuticals, Inc. - Common Stock
OLMA
26.23
27.45
785,664
-1.22
-4.44%
Empire State Realty OP, L.P. Series ES Operating
ESBA
6.213
6.500
23,710
-0.29
-4.42%
Archer Aviation Inc WT [Achr.W]
ACH-WS
1.300
1.360
358,001
-0.06
-4.41%
U-BX Technology Ltd. - Class A Ordinary Shares
UBXG
1.950
2.040
6,753
-0.09
-4.41%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
ATNM
1.520
1.590
136,279
-0.07
-4.40%
Stabilis Solutions, Inc. - Common Stock
SLNG
4.350
4.550
2,280
-0.20
-4.40%
iHuman Inc. American depositary shares
IH
2.190
2.290
4,471
-0.10
-4.37%
Angel Studios, Inc. Class A Common Stock
ANGX
4.820
5.040
684,484
-0.22
-4.37%
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
21.04
22.00
4,956
-0.96
-4.36%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.870
3.000
468,565
-0.13
-4.33%
BriaCell Therapeutics Corp. - Common Shares
BCTX
7.740
8.090
38,590
-0.35
-4.33%
Concord Medical Services Holdings Limited American Depositary Shares (Each
CCM
3.760
3.930
6,380
-0.17
-4.33%
Callan JMB Inc. - Common Stock
CJMB
1.330
1.390
12,703
-0.06
-4.32%
mF International Limited - Class A Ordinary Shares
MFI
18.42
19.25
39,454
-0.83
-4.31%
Opendoor Technologies Inc - Common Stock
OPEN
6.010
6.280
47,105,056
-0.27
-4.30%
CleanSpark, Inc. - Common Stock
CLSK
10.91
11.40
16,510,099
-0.49
-4.30%
New Century Logistics Limited - Ordinary Shares
NCEW
5.590
5.840
31,096
-0.25
-4.28%
Aardvark Therapeutics, Inc. - Common Stock
AARD
13.65
14.26
85,643
-0.61
-4.28%
BTCS Inc. - Common Stock
BTCS
2.910
3.040
632,975
-0.13
-4.28%
Pasithea Therapeutics Corp. - Common Stock
KTTA
1.120
1.170
147,884
-0.05
-4.27%
Chemomab Therapeutics Ltd. - American Depositary Shares
CMMB
1.800
1.880
146,390
-0.08
-4.26%
Seres Therapeutics, Inc. - Common Stock
MCRB
14.65
15.30
34,614
-0.65
-4.25%
Nano Labs Ltd - Class A Ordinary Shares
NA
3.160
3.300
45,293
-0.14
-4.24%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.