Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Soluna Holdings, Inc. - Common Stock
SLNH
1.260
1.320
1,161,845
-0.06
-4.55%
Minerva Neurosciences, Inc - Common Stock
NERV
4.260
4.450
5,256
-0.19
-4.27%
Vicor Corporation - Common Stock
VICR
221.82
231.38
42,445
-9.56
-4.13%
Silicon Motion Technology Corporation - American Depositary Shares
SIMO
277.66
289.08
33,270
-11.42
-3.95%
Himax Technologies, Inc. - American depositary shares
HIMX
12.76
13.27
71,536
-0.51
-3.87%
Redwire Corporation Common Stock
RDW
8.925
9.280
1,188,101
-0.35
-3.83%
Aeva Technologies, Inc. - Common Stock
AEVA
15.48
16.10
78,133
-0.62
-3.82%
Polibeli Group Ltd - Class A Ordinary Shares
PLBL
7.480
7.770
5,753
-0.29
-3.73%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
2.580
2.680
1,845
-0.10
-3.73%
Denison Mines Corp.
DNN
2.975
3.090
1,686,692
-0.11
-3.72%
Joby Aviation, Inc. Common Stock
JOBY
7.270
7.540
1,040,072
-0.27
-3.58%
a.k.a. Brands Holding Corp. Common Stock
AKA
10.61
11.00
815
-0.39
-3.55%
Eltek Ltd. - Ordinary Shares
ELTK
8.905
9.228
162
-0.32
-3.50%
Braskem SA ADR
BAK
2.385
2.470
46,199
-0.09
-3.44%
YD Bio Limited - Ordinary Shares
YDES
1.970
2.040
2,087
-0.07
-3.43%
QuantumScape Corporation - Common Stock
QS
4.935
5.110
2,876,256
-0.18
-3.42%
AMASS Brands Inc. - Common Stock
AMSS
1.101
1.140
15,324
-0.04
-3.42%
Pattern Group Inc. - Series A Common Stock
PTRN
22.70
23.49
59,858
-0.79
-3.36%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TSAT
38.06
39.38
9,970
-1.32
-3.35%
Banzai International, Inc. - Class A Common Stock
BNZI
2.156
2.230
11,580
-0.07
-3.34%
Korea Fund, Inc. (The) New Common Stock
KF
60.53
62.60
3,207
-2.07
-3.31%
Sidus Space, Inc. - Class A Common Stock
SIDU
1.905
1.970
457,654
-0.06
-3.30%
Super Micro Computer, Inc. - Depositary Shares
SMCIP
52.65
54.44
26,396
-1.79
-3.29%
The Elmet Group Co. - Common Stock
ELMT
14.42
14.91
19,256
-0.49
-3.29%
NewGenIvf Group Limited - Class A Ordinary Shares
NIVF
1.180
1.220
94,288
-0.04
-3.28%
Heartland Express, Inc. - Common Stock
HTLD
14.35
14.83
62,549
-0.48
-3.24%
Space Exploration Technologies Corp. - Class A Common Stock
SPCX
114.65
118.24
6,366,921
-3.59
-3.04%
Alta Mesa Resources, Inc. - Class A Common Stock
AMR
139.00
143.21
20,544
-4.21
-2.94%
EZGO Technologies Ltd. - Ordinary Shares
EZGO
1.040
1.070
12,403
-0.03
-2.80%
Entrada Therapeutics, Inc. - Common Stock
TRDA
5.925
6.050
23,558
-0.12
-2.07%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.