Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.580 | 2.810 | 113,283 | -0.23 |
-8.19% |
| HMH Holding Inc. - Common Stock | HMH | 17.39 | 18.94 | 148,129 | -1.55 |
-8.18% |
| Datadog, Inc. - Class A Common Stock | DDOG | 216.10 | 235.27 | 4,643,634 | -19.17 |
-8.15% |
| EuroDry Ltd. - Common Shares | EDRY | 40.71 | 44.31 | 120,445 | -3.60 |
-8.12% |
| Centrus Energy Corp. Class A Common Stock | LEU | 94.90 | 103.29 | 840,037 | -8.39 |
-8.12% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.27 | 15.53 | 2,626,696 | -1.26 |
-8.11% |
| Pedevco Corp. Common Stock | PED | 15.29 | 16.64 | 21,133 | -1.35 |
-8.11% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.49 | 53.85 | 505,390 | -4.36 |
-8.10% |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 9.900 | 10.77 | 305,324 | -0.87 |
-8.08% |
| Drilling Tools International Corporation - Common Stock | DTI | 1.480 | 1.610 | 327,586 | -0.13 |
-8.07% |
| IREN Limited - Ordinary Shares | IREN | 22.02 | 23.95 | 48,204,027 | -1.93 |
-8.06% |
| Expro Ltd Ordinary Shares | XPRO | 15.87 | 17.26 | 1,603,367 | -1.39 |
-8.05% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.170 | 6.710 | 10,380,494 | -0.54 |
-8.05% |
| RF Acquisition Corp II - Unit | RFAIU | 32.00 | 34.80 | 9,040 | -2.80 |
-8.05% |
| Caring Brands, Inc. - Common Stock | CABR | 1.040 | 1.130 | 298,846 | -0.09 |
-7.96% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.63 | 41.97 | 82,872 | -3.34 |
-7.96% |
| USA Rare Earth, Inc. - Common Stock | USAR | 8.855 | 9.620 | 10,001,541 | -0.76 |
-7.95% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.190 | 7.810 | 2,292,419 | -0.62 |
-7.94% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.220 | 5.670 | 822,252 | -0.45 |
-7.94% |
| SentinelOne, Inc. Class A Common Stock | S | 23.16 | 25.15 | 10,619,125 | -1.99 |
-7.91% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.04 | 10.90 | 28,771 | -0.86 |
-7.89% |
| Quantinuum Inc. - Class A Common Stock | QNT | 30.95 | 33.60 | 2,028,514 | -2.65 |
-7.89% |
| Seagate Technology Plc | STX | 593.76 | 644.58 | 5,433,648 | -50.82 |
-7.88% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.850 | 6.350 | 1,342,232 | -0.50 |
-7.87% |
| Nordic American Tankers Limited Common Stock | NAT | 7.290 | 7.910 | 5,382,535 | -0.62 |
-7.84% |
| Empery Digital Inc. - Common stock | EMPD | 2.480 | 2.690 | 217,124 | -0.21 |
-7.81% |
| POET Technologies Inc. - Common Shares | POET | 4.795 | 5.200 | 8,075,681 | -0.41 |
-7.79% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.660 | 1.800 | 4,534 | -0.14 |
-7.78% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 3.220 | 158,849 | -0.25 |
-7.76% |
| Heartflow, Inc. - Common Stock | HTFL | 54.49 | 59.05 | 1,647,405 | -4.56 |
-7.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.