Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.570 | 1.640 | 338,375 | -0.07 |
-4.27% |
| Fusemachines Inc. - Common stock | FUSE | 1.762 | 1.840 | 2,695,079 | -0.08 |
-4.23% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 16.16 | 16.81 | 164,914 | -0.64 |
-3.84% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 186.90 | 194.09 | 140,598 | -7.19 |
-3.70% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.040 | 1.080 | 80,803 | -0.04 |
-3.70% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 28.59 | 29.69 | 918,967 | -1.10 |
-3.69% |
| Alliance Resource | ARLP | 25.43 | 26.40 | 444,412 | -0.97 |
-3.67% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.310 | 6.550 | 23,840 | -0.24 |
-3.66% |
| Noble Corp | NE | 47.69 | 49.50 | 598,211 | -1.81 |
-3.66% |
| Local Bounti Corporation Common Stock | LOCL | 1.320 | 1.370 | 15,040 | -0.05 |
-3.65% |
| Helmerich & Payne | HP | 34.44 | 35.74 | 718,317 | -1.30 |
-3.64% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.995 | 2.070 | 56,412 | -0.07 |
-3.62% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.860 | 6.080 | 59,495 | -0.22 |
-3.62% |
| Gulfport Energy Corporation - Common Stock | GPOR | 190.84 | 198.00 | 182,232 | -7.16 |
-3.62% |
| Streamex Corp. - Common Stock | STEX | 1.070 | 1.110 | 809,658 | -0.04 |
-3.60% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 7.230 | 7.500 | 330,561 | -0.27 |
-3.60% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.825 | 2.930 | 91,060 | -0.10 |
-3.58% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 147.71 | 153.19 | 9,511,228 | -5.48 |
-3.58% |
| BGSF, Inc. Common Stock | BGSF | 5.670 | 5.880 | 21,466 | -0.21 |
-3.57% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.350 | 1.400 | 5,321 | -0.05 |
-3.57% |
| TechnipFMC plc Ordinary Share | FTI | 72.36 | 75.03 | 1,469,288 | -2.67 |
-3.56% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 16.98 | 17.60 | 2,902,049 | -0.62 |
-3.52% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.370 | 1.420 | 3,638 | -0.05 |
-3.52% |
| Evommune, Inc. Common Stock | EVMN | 26.06 | 27.01 | 247,382 | -0.95 |
-3.52% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 13.73 | 14.23 | 27,031 | -0.50 |
-3.51% |
| Weatherford International plc - Ordinary shares | WFRD | 100.08 | 103.64 | 904,693 | -3.56 |
-3.44% |
| Satellogic Inc. - Class A Common Stock | SATL | 7.295 | 7.550 | 9,320,425 | -0.25 |
-3.38% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.109 | 2.180 | 1,520,711 | -0.07 |
-3.24% |
| Universal Safety Products, Inc. Common Stock | UUU | 5.910 | 6.100 | 37,094 | -0.19 |
-3.11% |
| Callan JMB Inc. - Common Stock | CJMB | 1.120 | 1.130 | 66,948 | -0.01 |
-0.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.