| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Century Aluminum Company - Common Stock | CENX | 44.36 | 47.69 | 2,294,105 | -3.33 |
-6.98% |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 1.200 | 1.290 | 35,499 | -0.09 |
-6.98% |
| Inventiva S.A. - American Depository Shares | IVA | 4.140 | 4.450 | 808,223 | -0.31 |
-6.97% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 12.02 | 12.92 | 1,098,744 | -0.90 |
-6.97% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.880 | 4.170 | 16,472 | -0.29 |
-6.95% |
| Backblaze, Inc. - Common Stock | BLZE | 12.31 | 13.23 | 2,604,170 | -0.92 |
-6.95% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.160 | 68,510 | -0.15 |
-6.94% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.33 | 12.17 | 1,952,925 | -0.84 |
-6.90% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 4.255 | 4.570 | 50,527 | -0.32 |
-6.89% |
| BOXABL, Inc. - Common stock | BXBL | 4.060 | 4.360 | 332,243 | -0.30 |
-6.88% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 22.34 | 23.99 | 206 | -1.65 |
-6.88% |
| Bonk, Inc. - Common Stock | BNKK | 1.360 | 1.460 | 72,879 | -0.10 |
-6.85% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.94 | 14.96 | 106,931 | -1.02 |
-6.82% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.52 | 22.02 | 2,204,294 | -1.50 |
-6.81% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.380 | 5.770 | 636,141 | -0.39 |
-6.76% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 11.45 | 12.28 | 2,058,091 | -0.83 |
-6.76% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.080 | 2.230 | 47,791 | -0.15 |
-6.73% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.110 | 1.190 | 272,211 | -0.08 |
-6.72% |
| T1 Energy Inc. Common Stock | TE | 4.580 | 4.910 | 14,573,540 | -0.33 |
-6.72% |
| LGI Homes, Inc. - Common Stock | LGIH | 48.70 | 52.20 | 372,034 | -3.50 |
-6.70% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.435 | 2.610 | 4,034 | -0.17 |
-6.70% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.40 | 14.36 | 54,090 | -0.96 |
-6.69% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.800 | 3.000 | 43,856,847 | -0.20 |
-6.67% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.960 | 2.100 | 677,925 | -0.14 |
-6.67% |
| Baker Hughes Company - Common Stock | BKR | 59.40 | 63.64 | 11,196,769 | -4.24 |
-6.66% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.390 | 2.560 | 1,398,437 | -0.17 |
-6.64% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 57.88 | 61.99 | 3,317,151 | -4.11 |
-6.63% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.690 | 1.810 | 17,089 | -0.12 |
-6.63% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.560 | 1.670 | 56,225 | -0.11 |
-6.59% |
| Freeport-McMoRan | FCX | 71.21 | 76.23 | 22,188,997 | -5.02 |
-6.59% |