Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversLosers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.600 | 2.890 | 3,877,975 | -0.29 |
-10.03% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.220 | 4.690 | 195,351 | -0.47 |
-10.02% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 7.300 | 8.110 | 20,507 | -0.81 |
-9.99% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.345 | 2.605 | 9,086,116 | -0.26 |
-9.98% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 91.25 | 101.33 | 1,164,473 | -10.08 |
-9.95% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.90 | 208.65 | 1,677,380 | -20.75 |
-9.94% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.800 | 6.440 | 2,226,178 | -0.64 |
-9.94% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 17.93 | 19.90 | 417,717 | -1.97 |
-9.90% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.640 | 1.820 | 32,594 | -0.18 |
-9.89% |
| JFrog Ltd. - Ordinary shares | FROG | 85.11 | 94.39 | 3,027,771 | -9.28 |
-9.83% |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.075 | 2.300 | 9,886 | -0.22 |
-9.78% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 11.08 | 12.28 | 1,032,693 | -1.20 |
-9.77% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 3.050 | 3.380 | 2,121,084 | -0.33 |
-9.76% |
| NextDecade Corporation - Common Stock | NEXT | 6.660 | 7.380 | 3,625,641 | -0.72 |
-9.76% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 7.310 | 8.100 | 385,464 | -0.79 |
-9.75% |
| NextCure, Inc. - Common Stock | NXTC | 5.695 | 6.310 | 64,063 | -0.61 |
-9.75% |
| WISeQey Corp - Ordinary Shares | WQEY | 7.320 | 8.110 | 60,298 | -0.79 |
-9.74% |
| Talos Energy, Inc. Common Stock | TALO | 16.46 | 18.23 | 3,365,516 | -1.77 |
-9.71% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 12.42 | 13.75 | 140,743 | -1.33 |
-9.67% |
| HeartSciences Inc. - Common Stock | HSCS | 2.990 | 3.310 | 69,840 | -0.32 |
-9.67% |
| Helmerich & Payne | HP | 38.84 | 42.99 | 1,303,701 | -4.15 |
-9.65% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.030 | 1.140 | 286,811 | -0.11 |
-9.65% |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.350 | 2.600 | 30,822 | -0.25 |
-9.62% |
| ProPetro Holding Corp. Common Stock | PUMP | 6.990 | 7.730 | 4,987,642 | -0.74 |
-9.57% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.040 | 1.150 | 2,108,349 | -0.11 |
-9.57% |
| Tecogen Inc. - Common Stock | TGEN | 1.800 | 1.990 | 154,401 | -0.19 |
-9.55% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.990 | 2.200 | 670,035 | -0.21 |
-9.55% |
| Tidewater Inc. Common Stock | TDW | 79.04 | 87.33 | 752,754 | -8.29 |
-9.49% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.670 | 2.950 | 7,330 | -0.28 |
-9.49% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 62.50 | 69.05 | 14,911,765 | -6.55 |
-9.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.